Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	178.14	181.67	176.55	181.47	3,975,435	+4.62(+2.61%)
Nov 29, 2017	183.87	184.73	175.31	176.85	4,316,987	-8.55(-4.61%)
Nov 28, 2017	185.62	186.27	184.37	185.40	1,646,806	+0.40(+0.22%)
Nov 27, 2017	184.83	185.84	184.09	185.00	1,305,108	+0.54(+0.29%)
Nov 24, 2017	182.96	184.70	182.96	184.46	662,988	+1.56(+0.85%)
Nov 22, 2017	184.32	184.50	182.62	182.90	1,546,690	-1.25(-0.68%)
Nov 21, 2017	183.75	185.55	182.84	184.15	2,036,040	+1.81(+0.99%)
Nov 20, 2017	182.80	183.43	181.34	182.34	1,116,970	+0.10(+0.05%)
Nov 17, 2017	182.08	182.91	181.13	182.24	1,482,133	-0.06(-0.03%)
Nov 16, 2017	181.18	182.44	180.58	182.30	1,908,241	+2.22(+1.23%)
Nov 15, 2017	180.92	181.73	179.60	180.08	1,980,579	-1.24(-0.68%)
Nov 14, 2017	181.98	182.17	180.31	181.32	1,545,949	-0.53(-0.29%)
Nov 13, 2017	180.50	182.32	179.75	181.85	1,496,102	+0.13(+0.07%)
Nov 10, 2017	181.00	182.06	179.83	181.72	2,082,659	-0.20(-0.11%)
Nov 09, 2017	182.88	183.08	179.03	181.92	2,704,015	-2.14(-1.16%)
Nov 08, 2017	181.19	184.44	181.06	184.06	1,791,796	+3.18(+1.76%)
Nov 07, 2017	181.23	181.78	180.11	180.88	2,539,010	+0.08(+0.04%)
Nov 06, 2017	182.01	182.29	180.54	180.80	2,022,374	-1.50(-0.82%)
Nov 03, 2017	181.76	182.74	179.64	182.30	2,244,714	+1.36(+0.75%)
Nov 02, 2017		181.48	175.80	180.94	3,262,020	+4.69(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.