Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.32	29.41	28.93	29.10	38,639	+0.00(+0.00%)
Jul 28, 2017	29.10	29.32	28.97	29.10	11,984	-0.13(-0.45%)
Jul 27, 2017	29.37	29.63	28.93	29.24	28,548	-0.31(-1.05%)
Jul 26, 2017	30.07	30.30	29.50	29.54	11,086	-0.49(-1.62%)
Jul 25, 2017	30.03	30.34	30.03	30.03	21,984	+0.27(+0.89%)
Jul 24, 2017	29.54	29.94	29.37	29.77	17,313	-0.04(-0.15%)
Jul 21, 2017	30.03	30.03	29.59	29.81	19,697	-0.18(-0.59%)
Jul 20, 2017	29.94	30.05	29.78	29.99	10,284	+0.00(+0.00%)
Jul 19, 2017	29.26	30.23	29.26	29.99	15,380	-0.27(-0.88%)
Jul 18, 2017	29.99	30.65	29.93	30.25	15,428	+0.00(+0.00%)
Jul 17, 2017	30.03	30.34	29.83	30.25	19,304	-0.09(-0.29%)
Jul 14, 2017	30.38	30.52	29.66	30.34	24,576	-0.13(-0.43%)
Jul 13, 2017	30.03	30.47	29.28	30.47	27,304	+0.53(+1.77%)
Jul 12, 2017	29.93	30.69	29.32	29.94	42,854	-0.22(-0.73%)
Jul 11, 2017	29.72	30.43	29.63	30.16	37,072	-0.35(-1.16%)
Jul 10, 2017	30.60	31.18	30.47	30.52	15,748	-0.18(-0.58%)
Jul 07, 2017	29.55	30.89	29.55	30.69	22,584	+0.71(+2.36%)
Jul 06, 2017	30.56	31.18	29.99	29.99	24,740	-1.02(-3.28%)
Jul 05, 2017	31.05	31.18	30.16	31.00	14,350	-0.09(-0.28%)
Jul 03, 2017	30.74	31.22	30.52	31.09	7,165	+0.40(+1.30%)
Jun 30, 2017	30.87	31.05	29.72	30.69	36,034	+0.18(+0.58%)
Jun 29, 2017	30.78	30.83	29.85	30.52	30,070	-0.18(-0.58%)
Jun 28, 2017	30.16	31.64	30.16	30.69	29,666	+1.02(+3.42%)
Jun 27, 2017	29.77	30.60	29.41	29.68	36,071	-0.26(-0.88%)
Jun 26, 2017	29.37	30.07	29.37	29.94	21,494	+0.44(+1.50%)
Jun 23, 2017	29.54	29.54	28.84	29.50	84,259	+0.00(+0.00%)
Jun 22, 2017	28.79	29.50	28.79	29.50	11,900	+0.79(+2.77%)
Jun 21, 2017	28.97	29.39	28.35	28.71	29,219	-0.44(-1.51%)
Jun 20, 2017	28.79	29.37	28.71	29.15	13,405	-0.09(-0.30%)
Jun 19, 2017	29.30	29.41	29.06	29.23	14,132	+0.00(+0.00%)
Jun 16, 2017	28.75	29.37	28.35	29.23	33,296	+0.09(+0.30%)
Jun 15, 2017	27.74	29.28	27.45	29.15	18,773	+0.40(+1.38%)
Jun 14, 2017	28.78	28.88	28.49	28.75	11,410	-0.09(-0.31%)
Jun 13, 2017	28.93	29.72	28.62	28.84	23,206	-0.35(-1.21%)
Jun 12, 2017	29.41	29.98	29.06	29.19	18,627	-0.62(-2.07%)
Jun 09, 2017	29.67	30.11	29.67	29.81	26,751	+0.40(+1.35%)
Jun 08, 2017	28.41	29.70	28.37	29.41	26,400	+0.40(+1.37%)
Jun 07, 2017	28.75	29.45	28.56	29.01	16,759	-0.22(-0.75%)
Jun 06, 2017	27.96	29.67	27.59	29.23	39,975	+1.06(+3.75%)
Jun 05, 2017	27.92	28.71	27.91	28.18	36,468	+0.18(+0.63%)
Jun 02, 2017	26.37	28.47	26.37	28.00	45,158	+1.81(+6.89%)
Jun 01, 2017	25.01	26.42	25.01	26.20	26,279	+0.57(+2.23%)
May 31, 2017	25.05	25.76	24.43	25.62	16,911	+0.62(+2.46%)
May 30, 2017	24.77	25.10	24.57	25.01	16,299	+0.35(+1.43%)
May 26, 2017	24.92	24.92	24.66	24.66	9,766	-0.26(-1.06%)
May 25, 2017	25.18	25.67	24.83	24.92	19,497	-0.26(-1.05%)
May 24, 2017	25.58	25.71	25.01	25.18	11,205	-0.44(-1.72%)
May 23, 2017	25.36	25.76	25.23	25.62	11,805	+0.13(+0.52%)
May 22, 2017	24.96	25.54	24.85	25.49	10,362	+0.57(+2.30%)
May 19, 2017	25.18	25.18	24.79	24.92	24,084	-0.35(-1.39%)
May 18, 2017	25.10	25.40	24.52	25.27	26,911	+0.22(+0.88%)
May 17, 2017	24.74	25.36	24.61	25.05	54,046	-0.40(-1.56%)
May 16, 2017	25.80	26.50	24.74	25.45	91,978	-0.35(-1.37%)
May 15, 2017	25.05	26.50	25.05	25.80	129,612	+0.66(+2.63%)
May 12, 2017	25.49	25.54	25.01	25.14	8,859	-0.57(-2.23%)
May 11, 2017	25.14	26.15	25.05	25.71	9,528	+0.18(+0.69%)
May 10, 2017	25.71	25.84	25.47	25.54	8,112	-0.40(-1.53%)
May 09, 2017	25.84	26.15	25.80	25.93	8,219	-0.13(-0.51%)
May 08, 2017	25.54	26.37	25.05	26.06	23,804	+0.35(+1.37%)
May 05, 2017	25.23	25.84	25.12	25.71	12,254	+0.48(+1.92%)
May 04, 2017	25.18	25.49	24.70	25.23	5,863	+0.04(+0.18%)
May 03, 2017	25.62	25.67	25.10	25.18	10,345	+0.00(+0.00%)
May 02, 2017	25.49	26.28	25.05	25.18	6,924	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.