Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.20	27.27	27.19	27.22	22,742	-0.01(-0.04%)
Feb 27, 2017	27.21	27.23	27.15	27.23	17,035	+0.02(+0.07%)
Feb 24, 2017	27.30	27.30	27.16	27.21	7,163	-0.14(-0.51%)
Feb 23, 2017	27.35	27.39	27.35	27.35	7,902	+0.06(+0.22%)
Feb 22, 2017	27.30	27.33	27.26	27.29	6,844	-0.01(-0.04%)
Feb 21, 2017	27.28	27.31	27.23	27.30	7,440	+0.12(+0.44%)
Feb 17, 2017		27.18	27.18	27.18	0	+0.09(+0.33%)
Feb 16, 2017	27.05	27.11	27.01	27.09	5,472	+0.13(+0.48%)
Feb 15, 2017	26.92	26.97	26.88	26.96	19,087	+0.04(+0.15%)
Feb 14, 2017	26.85	26.93	26.82	26.92	5,738	+0.03(+0.11%)
Feb 13, 2017	26.93	26.93	26.87	26.89	10,326	+0.01(+0.04%)
Feb 10, 2017	26.81	26.88	26.81	26.88	12,798	+0.11(+0.41%)
Feb 09, 2017	26.80	26.85	26.77	26.77	8,699	-0.01(-0.04%)
Feb 08, 2017	26.63	26.79	26.63	26.78	5,667	+0.09(+0.34%)
Feb 07, 2017	26.71	26.71	26.67	26.69	5,027	+0.01(+0.04%)
Feb 06, 2017	26.83	26.83	26.65	26.68	4,498	-0.04(-0.15%)
Feb 03, 2017	26.65	26.79	26.65	26.72	2,780	+0.10(+0.38%)
Feb 02, 2017	26.51	26.62	26.51	26.62	8,015	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.