Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.41	27.47	27.41	27.41	8,740	+0.00(+0.00%)
Sep 28, 2017	27.37	27.42	27.37	27.41	58,283	+0.00(+0.00%)
Sep 27, 2017	27.36	27.42	27.31	27.41	8,165	+0.04(+0.15%)
Sep 26, 2017	27.37	27.39	27.36	27.37	7,748	-0.04(-0.15%)
Sep 25, 2017	27.20	27.42	27.20	27.41	7,491	+0.14(+0.51%)
Sep 22, 2017	27.20	27.27	27.20	27.27	9,070	+0.01(+0.04%)
Sep 21, 2017	27.22	27.28	27.22	27.26	3,332	+0.09(+0.33%)
Sep 20, 2017	27.20	27.20	27.16	27.17	1,845	+0.06(+0.22%)
Sep 19, 2017	27.05	27.13	27.05	27.11	4,776	+0.11(+0.41%)
Sep 18, 2017	26.99	27.00	26.92	27.00	7,125	+0.14(+0.52%)
Sep 15, 2017		26.92	26.86	26.86	3,034	-0.06(-0.22%)
Sep 14, 2017	26.89	26.92	26.86	26.92	2,560	+0.08(+0.30%)
Sep 13, 2017	26.85	26.87	26.82	26.84	2,549	+0.03(+0.11%)
Sep 12, 2017	26.73	26.85	26.73	26.81	10,302	+0.07(+0.26%)
Sep 11, 2017	26.67	26.76	26.67	26.74	7,533	+0.13(+0.49%)
Sep 08, 2017	26.56	26.61	26.56	26.61	5,022	+0.06(+0.23%)
Sep 07, 2017	26.56	26.64	26.55	26.55	6,456	-0.08(-0.30%)
Sep 06, 2017	26.62	26.63	26.58	26.63	14,970	+0.06(+0.23%)
Sep 05, 2017	26.71	26.71	26.47	26.57	7,876	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.