Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.1400	0.1400	0.1400	60,285	+0.00(+0.00%)
Jul 28, 2017	0.1400	0.1400	0.1300	0.1400	167,956	+0.00(+0.00%)
Jul 27, 2017	0.1400	0.1400	0.1300	0.1400	106,695	+0.00(+0.00%)
Jul 26, 2017	0.1350	0.1400	0.1300	0.1400	260,671	+0.00(+0.00%)
Jul 25, 2017	0.1400	0.1450	0.1350	0.1400	114,559	-0.00(-3.45%)
Jul 24, 2017	0.1400	0.1450	0.1350	0.1450	166,552	+0.01(+7.41%)
Jul 21, 2017	0.1450	0.1450	0.1350	0.1350	293,941	-0.01(-6.90%)
Jul 20, 2017	0.1500	0.1500	0.1350	0.1450	461,975	-0.01(-3.33%)
Jul 19, 2017	0.1550	0.1600	0.1450	0.1500	349,278	+0.01(+3.45%)
Jul 18, 2017	0.1500	0.1550	0.1400	0.1450	673,440	-0.01(-3.33%)
Jul 17, 2017	0.1350	0.1500	0.1300	0.1500	399,000	+0.02(+20.00%)
Jul 14, 2017	0.1300	0.1350	0.1250	0.1250	356,906	-0.01(-3.85%)
Jul 13, 2017	0.1300	0.1300	0.1200	0.1300	221,581	+0.00(+0.00%)
Jul 12, 2017	0.1350	0.1400	0.1250	0.1300	288,668	-0.01(-7.14%)
Jul 11, 2017	0.1450	0.1450	0.1300	0.1400	671,448	+0.01(+3.70%)
Jul 10, 2017	0.1450	0.1450	0.1350	0.1350	323,757	-0.01(-6.90%)
Jul 07, 2017	0.1400	0.1450	0.1350	0.1450	61,044	+0.00(+0.00%)
Jul 06, 2017	0.1450	0.1500	0.1350	0.1450	82,860	+0.00(+3.57%)
Jul 05, 2017	0.1400	0.1450	0.1400	0.1400	171,107	+0.00(+0.00%)
Jul 04, 2017	0.1450	0.1450	0.1400	0.1400	167,810	-0.00(-3.45%)
Jul 03, 2017	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 30, 2017	0.1400	0.1500	0.1400	0.1450	214,824	+0.00(+0.00%)
Jun 29, 2017	0.1500	0.1500	0.1400	0.1450	254,853	-0.01(-3.33%)
Jun 28, 2017	0.1500	0.1500	0.1400	0.1500	242,389	+0.01(+3.45%)
Jun 27, 2017	0.1500	0.1500	0.1450	0.1450	220,607	-0.01(-3.33%)
Jun 26, 2017	0.1500	0.1600	0.1400	0.1500	298,846	+0.00(+0.00%)
Jun 23, 2017	0.1450	0.1500	0.1450	0.1500	229,847	+0.01(+3.45%)
Jun 22, 2017	0.1500	0.1500	0.1450	0.1450	474,847	+0.00(+0.00%)
Jun 21, 2017	0.1600	0.1650	0.1400	0.1450	1,565,184	-0.01(-6.45%)
Jun 20, 2017	0.1600	0.1700	0.1550	0.1550	401,416	+0.01(+3.33%)
Jun 19, 2017	0.1600	0.1750	0.1500	0.1500	1,394,660	-0.01(-6.25%)
Jun 16, 2017	0.1600	0.1650	0.1550	0.1600	177,630	+0.00(+0.00%)
Jun 15, 2017	0.1650	0.1750	0.1600	0.1600	199,652	+0.00(+0.00%)
Jun 14, 2017	0.1750	0.1750	0.1600	0.1600	185,903	-0.01(-8.57%)
Jun 13, 2017	0.1750	0.1800	0.1700	0.1750	120,371	+0.01(+6.06%)
Jun 12, 2017	0.1800	0.1800	0.1600	0.1650	242,427	-0.01(-5.71%)
Jun 09, 2017	0.1650	0.1800	0.1600	0.1750	263,586	+0.01(+9.37%)
Jun 08, 2017	0.1850	0.1850	0.1550	0.1600	622,483	-0.01(-8.57%)
Jun 07, 2017	0.1750	0.1900	0.1700	0.1750	333,528	-0.01(-5.41%)
Jun 06, 2017	0.2050	0.2050	0.1850	0.1850	200,915	-0.02(-7.50%)
Jun 05, 2017	0.1950	0.2050	0.1900	0.2000	144,729	+0.01(+2.56%)
Jun 02, 2017	0.2000	0.2000	0.1950	0.1950	233,704	-0.01(-2.50%)
Jun 01, 2017	0.1950	0.2050	0.1950	0.2000	98,661	+0.00(+0.00%)
May 31, 2017	0.2100	0.2100	0.1950	0.2000	164,507	-0.01(-4.76%)
May 30, 2017	0.2050	0.2100	0.1950	0.2100	290,553	+0.00(+0.00%)
May 29, 2017	0.2050	0.2100	0.2000	0.2100	217,440	+0.01(+7.69%)
May 26, 2017	0.2050	0.2100	0.1950	0.1950	188,087	-0.01(-4.88%)
May 25, 2017	0.2000	0.2100	0.2000	0.2050	103,597	+0.00(+2.50%)
May 24, 2017	0.2050	0.2100	0.2000	0.2000	269,900	-0.00(-2.44%)
May 23, 2017	0.2200	0.2200	0.2000	0.2050	216,714	+0.00(+2.50%)
May 19, 2017		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 18, 2017	0.2200	0.2250	0.2100	0.2100	105,785	-0.01(-2.33%)
May 17, 2017	0.2250	0.2250	0.2150	0.2150	224,836	-0.01(-2.27%)
May 16, 2017	0.2250	0.2350	0.2200	0.2200	209,725	-0.01(-4.35%)
May 15, 2017	0.2350	0.2400	0.2200	0.2300	179,639	+0.00(+0.00%)
May 12, 2017	0.2450	0.2500	0.2250	0.2300	386,169	+0.00(+0.00%)
May 11, 2017	0.2200	0.2450	0.2050	0.2300	618,024	+0.02(+6.98%)
May 10, 2017	0.2000	0.2200	0.2000	0.2150	219,604	+0.01(+7.50%)
May 09, 2017	0.2250	0.2250	0.2000	0.2000	1,009,634	-0.02(-11.11%)
May 08, 2017	0.2450	0.2450	0.2200	0.2250	386,214	-0.01(-4.26%)
May 05, 2017	0.2350	0.2400	0.2250	0.2350	195,586	-0.01(-2.08%)
May 04, 2017	0.2550	0.2550	0.2300	0.2400	712,384	+0.01(+2.13%)
May 03, 2017	0.2700	0.2750	0.2350	0.2350	1,334,042	+0.00(+2.17%)
May 02, 2017	0.2550	0.2550	0.2300	0.2300	1,012,957	-0.03(-11.54%)
May 01, 2017	0.2600	0.2700	0.2500	0.2600	310,215	+0.00(+0.00%)
Apr 28, 2017	0.2700	0.2700	0.2550	0.2600	298,080	-0.01(-3.70%)
Apr 27, 2017	0.2750	0.2750	0.2500	0.2700	1,588,577	+0.02(+5.88%)
Apr 26, 2017	0.2400	0.2550	0.2400	0.2550	584,417	+0.02(+6.25%)
Apr 25, 2017	0.2700	0.2700	0.2400	0.2400	517,480	-0.03(-11.11%)
Apr 24, 2017	0.2800	0.2800	0.2600	0.2700	359,551	-0.01(-3.57%)
Apr 21, 2017	0.2900	0.2950	0.2700	0.2800	732,989	+0.00(+0.00%)
Apr 20, 2017	0.2950	0.3000	0.2700	0.2800	968,573	+0.00(+0.00%)
Apr 19, 2017	0.2500	0.2950	0.2400	0.2800	1,661,785	+0.04(+14.29%)
Apr 18, 2017	0.2450	0.2550	0.2300	0.2450	773,642	-0.02(-5.77%)
Apr 17, 2017	0.2600	0.2650	0.2250	0.2600	1,610,166	-0.01(-3.70%)
Apr 13, 2017		0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Apr 12, 2017	0.3100	0.3200	0.2950	0.3100	1,173,000	+0.00(+0.00%)
Apr 11, 2017	0.3450	0.3500	0.2900	0.3100	4,166,672	-0.03(-8.82%)
Apr 10, 2017	0.3000	0.3400	0.2850	0.3400	6,129,756	+0.06(+19.30%)
Apr 07, 2017	0.2450	0.2850	0.2450	0.2850	4,065,090	+0.04(+16.33%)
Apr 06, 2017	0.2050	0.2450	0.2050	0.2450	3,601,314	+0.04(+22.50%)
Apr 05, 2017	0.2100	0.2150	0.1950	0.2000	1,199,526	+0.00(+0.00%)
Apr 04, 2017	0.2100	0.2150	0.1900	0.2000	1,794,871	+0.00(+0.00%)
Apr 03, 2017	0.1800	0.2250	0.1700	0.2000	2,808,016	+0.04(+21.21%)
Mar 31, 2017	0.1750	0.1800	0.1600	0.1650	1,865,373	-0.04(-19.51%)
Mar 30, 2017	0.2000	0.2050	0.1850	0.2050	1,046,003	-0.01(-2.38%)
Mar 29, 2017	0.2050	0.2250	0.2050	0.2100	1,706,767	+0.01(+2.44%)
Mar 28, 2017	0.1700	0.2200	0.1700	0.2050	3,053,374	+0.04(+24.24%)
Mar 27, 2017	0.1600	0.1750	0.1550	0.1650	1,254,677	+0.01(+6.45%)
Mar 24, 2017	0.1500	0.1550	0.1450	0.1550	236,269	+0.00(+0.00%)
Mar 23, 2017	0.1500	0.1550	0.1500	0.1550	207,086	+0.00(+0.00%)
Mar 22, 2017	0.1500	0.1550	0.1450	0.1550	379,563	+0.00(+0.00%)
Mar 21, 2017	0.1550	0.1550	0.1500	0.1550	249,990	+0.01(+3.33%)
Mar 20, 2017	0.1600	0.1600	0.1500	0.1500	387,561	-0.01(-3.23%)
Mar 17, 2017	0.1550	0.1600	0.1500	0.1550	271,415	+0.00(+0.00%)
Mar 16, 2017	0.1500	0.1600	0.1500	0.1550	90,605	-0.01(-3.13%)
Mar 15, 2017	0.1600	0.1600	0.1500	0.1600	205,646	+0.01(+3.23%)
Mar 14, 2017	0.1550	0.1600	0.1550	0.1550	273,906	+0.01(+3.33%)
Mar 13, 2017	0.1550	0.1650	0.1500	0.1500	1,334,348	-0.01(-3.23%)
Mar 10, 2017	0.1550	0.1600	0.1450	0.1550	815,063	+0.01(+3.33%)
Mar 09, 2017	0.1400	0.1600	0.1400	0.1500	481,105	+0.01(+7.14%)
Mar 08, 2017	0.1600	0.1650	0.1400	0.1400	685,020	-0.01(-9.68%)
Mar 07, 2017	0.1750	0.1750	0.1550	0.1550	609,058	-0.02(-11.43%)
Mar 06, 2017	0.1750	0.1800	0.1650	0.1750	1,169,193	+0.01(+6.06%)
Mar 03, 2017	0.1700	0.3000	0.1500	0.1650	3,904,195	+0.02(+13.79%)
Feb 03, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Feb 02, 2017	0.1450	0.1450	0.1350	0.1400	711,079	+0.00(+0.00%)
Feb 01, 2017	0.1350	0.1500	0.1350	0.1400	1,240,549	+0.01(+7.69%)
Jan 31, 2017	0.1400	0.1400	0.1300	0.1300	510,201	-0.01(-3.70%)
Jan 30, 2017	0.1350	0.1400	0.1300	0.1350	830,316	+0.01(+3.85%)
Jan 27, 2017	0.1400	0.1400	0.1300	0.1300	746,944	-0.01(-7.14%)
Jan 26, 2017	0.1400	0.1400	0.1350	0.1400	828,236	+0.01(+3.70%)
Jan 25, 2017	0.1350	0.1400	0.1300	0.1350	653,473	-0.01(-3.57%)
Jan 24, 2017	0.1350	0.1350	0.1350	0.1400	460,501	+0.00(+0.00%)
Jan 23, 2017	0.1400	0.1450	0.1350	0.1400	562,096	+0.00(+0.00%)
Jan 20, 2017	0.1450	0.1450	0.1350	0.1400	463,170	+0.01(+3.70%)
Jan 19, 2017	0.1350	0.1400	0.1350	0.1350	259,524	-0.01(-3.57%)
Jan 18, 2017	0.1450	0.1450	0.1350	0.1400	709,350	-0.00(-3.45%)
Jan 17, 2017	0.1400	0.1450	0.1350	0.1450	707,421	+0.00(+0.00%)
Jan 16, 2017	0.1450	0.1450	0.1400	0.1450	111,080	+0.00(+3.57%)
Jan 13, 2017	0.1400	0.1450	0.1350	0.1400	346,145	+0.01(+3.70%)
Jan 12, 2017	0.1400	0.1450	0.1350	0.1350	526,790	-0.01(-3.57%)
Jan 11, 2017	0.1400	0.1400	0.1350	0.1400	360,751	+0.00(+0.00%)
Jan 10, 2017	0.1350	0.1400	0.1300	0.1400	487,596	+0.01(+3.70%)
Jan 09, 2017	0.1450	0.1450	0.1350	0.1350	705,567	-0.01(-6.90%)
Jan 06, 2017	0.1450	0.1450	0.1400	0.1450	515,743	+0.00(+0.00%)
Jan 05, 2017	0.1400	0.1450	0.1350	0.1450	563,433	+0.01(+7.41%)
Jan 04, 2017	0.1400	0.1450	0.1350	0.1350	687,762	-0.01(-6.90%)
Jan 03, 2017	0.1450	0.1500	0.1400	0.1450	439,634	+0.00(+0.00%)
Dec 30, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Dec 29, 2016	0.1500	0.1500	0.1400	0.1500	685,623	+0.00(+0.00%)
Dec 28, 2016	0.1450	0.1500	0.1400	0.1500	987,621	+0.01(+7.14%)
Dec 23, 2016		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 22, 2016	0.1350	0.1450	0.1350	0.1450	194,388	+0.00(+3.57%)
Dec 21, 2016	0.1400	0.1450	0.1350	0.1400	307,287	+0.00(+0.00%)
Dec 20, 2016	0.1450	0.1500	0.1350	0.1400	799,330	+0.01(+3.70%)
Dec 19, 2016	0.1500	0.1550	0.1350	0.1350	905,152	-0.01(-10.00%)
Dec 16, 2016	0.1500	0.1500	0.1450	0.1500	506,569	+0.00(+0.00%)
Dec 15, 2016	0.1400	0.1550	0.1400	0.1500	1,082,532	+0.01(+11.11%)
Dec 14, 2016	0.1350	0.1400	0.1300	0.1350	927,309	+0.00(+0.00%)
Dec 13, 2016	0.1350	0.1400	0.1300	0.1350	683,137	+0.01(+3.85%)
Dec 12, 2016	0.1400	0.1450	0.1300	0.1300	756,442	+0.00(+0.00%)
Dec 09, 2016	0.1400	0.1400	0.1300	0.1300	363,745	+0.00(+0.00%)
Dec 08, 2016	0.1400	0.1500	0.1300	0.1300	676,367	-0.01(-7.14%)
Dec 07, 2016	0.1350	0.1400	0.1300	0.1400	553,396	+0.01(+7.69%)
Dec 06, 2016	0.1400	0.1400	0.1300	0.1300	466,813	-0.01(-7.14%)
Dec 05, 2016	0.1350	0.1400	0.1300	0.1400	1,037,882	+0.00(+0.00%)
Dec 02, 2016	0.1300	0.1400	0.1300	0.1400	1,084,694	-0.00(-3.45%)
Dec 01, 2016	0.1400	0.1500	0.1300	0.1450	1,059,016	+0.00(+0.00%)
Nov 30, 2016	0.1550	0.1550	0.1400	0.1450	456,069	-0.01(-3.33%)
Nov 29, 2016	0.1550	0.1550	0.1450	0.1500	382,535	+0.00(+0.00%)
Nov 28, 2016	0.1500	0.1550	0.1500	0.1500	1,165,297	+0.01(+3.45%)
Nov 25, 2016	0.1600	0.1600	0.1450	0.1450	917,332	-0.02(-9.38%)
Nov 24, 2016	0.1550	0.1650	0.1500	0.1600	1,197,034	+0.01(+3.23%)
Nov 23, 2016	0.1500	0.1600	0.1450	0.1550	954,398	-0.01(-3.13%)
Nov 22, 2016	0.1650	0.1650	0.1500	0.1600	2,106,844	-0.01(-5.88%)
Nov 21, 2016	0.1650	0.1700	0.1650	0.1700	2,817,419	-0.00(-2.86%)
Nov 18, 2016	0.1650	0.1750	0.1600	0.1750	1,874,535	+0.01(+9.37%)
Nov 17, 2016	0.1650	0.1700	0.1550	0.1600	866,082	+0.00(+0.00%)
Nov 16, 2016	0.1600	0.1900	0.1500	0.1600	4,016,387	+0.01(+3.23%)
Nov 15, 2016	0.1500	0.1550	0.1450	0.1550	1,416,999	+0.01(+3.33%)
Nov 14, 2016	0.1600	0.1650	0.1450	0.1500	1,778,960	-0.01(-6.25%)
Nov 11, 2016	0.1600	0.1700	0.1500	0.1600	1,471,466	+0.00(+0.00%)
Nov 10, 2016	0.1650	0.1850	0.1600	0.1600	2,337,621	-0.01(-3.03%)
Nov 09, 2016	0.1600	0.1700	0.1500	0.1650	2,470,620	-0.01(-5.71%)
Nov 08, 2016	0.1900	0.1900	0.1600	0.1750	1,789,770	-0.02(-7.89%)
Nov 07, 2016	0.1600	0.1900	0.1500	0.1900	2,248,403	+0.04(+26.67%)
Nov 04, 2016	0.1450	0.1500	0.1300	0.1500	1,021,272	+0.01(+3.45%)
Nov 03, 2016	0.1550	0.1550	0.1400	0.1450	1,100,707	-0.01(-6.45%)
Nov 02, 2016	0.1550	0.1650	0.1450	0.1550	1,303,541	-0.01(-3.13%)
Nov 01, 2016	0.1700	0.1750	0.1400	0.1600	2,375,303	-0.01(-8.57%)
Oct 31, 2016	0.1750	0.1800	0.1700	0.1750	926,042	+0.00(+0.00%)
Oct 28, 2016	0.1800	0.1800	0.1650	0.1750	695,922	-0.01(-2.78%)
Oct 27, 2016	0.1850	0.1900	0.1600	0.1800	3,000,727	-0.01(-5.26%)
Oct 26, 2016	0.1900	0.1950	0.1800	0.1900	1,302,475	-0.01(-2.56%)
Oct 25, 2016	0.2200	0.2200	0.1950	0.1950	1,453,808	-0.02(-11.36%)
Oct 24, 2016	0.2250	0.2350	0.2100	0.2200	2,298,959	-0.01(-2.22%)
Oct 21, 2016	0.1900	0.2300	0.1750	0.2250	1,983,018	+0.04(+18.42%)
Oct 20, 2016	0.2100	0.2250	0.1700	0.1900	2,563,710	-0.02(-9.52%)
Oct 19, 2016	0.2300	0.2350	0.2050	0.2100	1,291,391	-0.02(-8.70%)
Oct 18, 2016	0.2200	0.2350	0.2100	0.2300	3,183,727	+0.01(+2.22%)
Oct 17, 2016	0.1900	0.2300	0.1850	0.2250	2,825,373	+0.05(+25.00%)
Oct 14, 2016	0.1750	0.1900	0.1700	0.1800	1,250,007	+0.01(+9.09%)
Oct 13, 2016	0.1850	0.1850	0.1600	0.1650	1,011,066	-0.01(-8.33%)
Oct 12, 2016	0.1850	0.1950	0.1700	0.1800	2,343,186	-0.01(-2.70%)
Oct 11, 2016	0.1750	0.1850	0.1550	0.1850	2,978,459	+0.05(+37.04%)
Oct 07, 2016		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Oct 06, 2016	0.1850	0.1950	0.1300	0.1450	4,813,106	-0.04(-21.62%)
Oct 05, 2016	0.1800	0.2000	0.1600	0.1850	7,715,760	+0.04(+27.59%)
Oct 04, 2016	0.1050	0.1450	0.1050	0.1450	8,678,595	+0.07(+107.14%)
Sep 26, 2016	0.0650	0.0750	0.0650	0.0700	701,973	+0.01(+16.67%)
Sep 23, 2016	0.0700	0.0750	0.0550	0.0600	2,327,337	-0.01(-20.00%)
Sep 22, 2016	0.0800	0.0850	0.0650	0.0750	1,517,630	-0.01(-11.76%)
Sep 21, 2016	0.0900	0.1150	0.0750	0.0850	4,568,816	+0.01(+13.33%)
Sep 20, 2016	0.0500	0.0800	0.0450	0.0750	2,876,747	+0.03(+87.50%)
Sep 19, 2016	0.0450	0.0450	0.0400	0.0400	458,401	-0.00(-11.11%)
Sep 16, 2016	0.0450	0.0450	0.0400	0.0450	376,199	+0.00(+0.00%)
Sep 15, 2016	0.0400	0.0450	0.0350	0.0450	513,332	+0.00(+12.50%)
Sep 14, 2016	0.0350	0.0400	0.0350	0.0400	252,401	+0.00(+14.29%)
Sep 13, 2016	0.0350	0.0450	0.0350	0.0350	1,645,200	+0.01(+16.67%)
Sep 12, 2016	0.0350	0.0350	0.0300	0.0300	89,450	-0.01(-14.29%)
Sep 09, 2016	0.0300	0.0350	0.0300	0.0350	871,229	+0.01(+40.00%)
Sep 08, 2016	0.0300	0.0350	0.0250	0.0250	1,417,241	-0.00(-16.67%)
Sep 07, 2016	0.0400	0.0400	0.0300	0.0300	434,596	-0.01(-14.29%)
Sep 06, 2016	0.0300	0.0350	0.0250	0.0350	2,161,850	+0.01(+16.67%)
Sep 02, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 01, 2016	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Aug 31, 2016	0.0250	0.0300	0.0250	0.0300	600,016	+0.00(+20.00%)
Aug 30, 2016	0.0300	0.0300	0.0250	0.0250	328,435	+0.00(+0.00%)
Aug 29, 2016	0.0300	0.0300	0.0250	0.0250	615,162	-0.00(-16.67%)
Aug 26, 2016	0.0300	0.0300	0.0300	0.0300	21,174	+0.00(+0.00%)
Aug 25, 2016	0.0250	0.0300	0.0250	0.0300	40,000	-0.01(-14.29%)
Aug 24, 2016	0.0300	0.0350	0.0250	0.0350	319,536	+0.01(+40.00%)
Aug 23, 2016	0.0300	0.0300	0.0250	0.0250	640,315	+0.00(+0.00%)
Aug 22, 2016	0.0300	0.0300	0.0250	0.0250	25,499	-0.00(-16.67%)
Aug 19, 2016	0.0250	0.0300	0.0250	0.0300	411,700	+0.00(+0.00%)
Aug 18, 2016	0.0300	0.0300	0.0300	0.0300	103,830	+0.00(+0.00%)
Aug 17, 2016	0.0250	0.0300	0.0250	0.0300	161,834	+0.00(+0.00%)
Aug 16, 2016	0.0350	0.0350	0.0300	0.0300	424,400	-0.01(-14.29%)
Aug 15, 2016	0.0350	0.0350	0.0300	0.0350	119,434	+0.00(+0.00%)
Aug 12, 2016	0.0300	0.0350	0.0300	0.0350	1,032,195	+0.00(+0.00%)
Aug 11, 2016	0.0350	0.0350	0.0300	0.0350	190,001	+0.00(+0.00%)
Aug 10, 2016	0.0350	0.0350	0.0350	0.0350	85,850	+0.01(+16.67%)
Aug 09, 2016	0.0350	0.0450	0.0200	0.0300	2,545,382	+0.00(+0.00%)
Aug 08, 2016	0.0300	0.0350	0.0300	0.0300	746,401	+0.00(+0.00%)
Aug 05, 2016	0.0350	0.0350	0.0300	0.0300	648,928	-0.01(-14.29%)
Aug 04, 2016	0.0300	0.0350	0.0300	0.0350	264,400	+0.00(+0.00%)
Aug 03, 2016	0.0300	0.0350	0.0300	0.0350	217,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.