Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1000	0.1000	0.0850	0.0950	126,000	+0.00(+0.00%)
Sep 28, 2017	0.1200	0.1300	0.0950	0.0950	869,277	-0.04(-26.92%)
Sep 27, 2017	0.1300	0.1300	0.1300	0.1300	27,000	-0.01(-3.70%)
Sep 26, 2017	0.1300	0.1350	0.1300	0.1350	31,500	+0.01(+8.00%)
Sep 25, 2017	0.1600	0.1600	0.1250	0.1250	177,172	+0.01(+4.17%)
Sep 22, 2017	0.1450	0.1600	0.1200	0.1200	85,510	-0.03(-20.00%)
Sep 21, 2017	0.1200	0.1500	0.1200	0.1500	37,000	+0.00(+0.00%)
Sep 20, 2017	0.1450	0.1500	0.1400	0.1500	14,515	+0.00(+0.00%)
Sep 19, 2017	0.1700	0.1700	0.1450	0.1500	228,024	+0.00(+0.00%)
Sep 18, 2017	0.1100	0.1500	0.1100	0.1500	81,000	+0.04(+36.36%)
Sep 15, 2017	0.1000	0.1100	0.1000	0.1100	329,592	+0.01(+10.00%)
Sep 14, 2017	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Sep 13, 2017	0.1000	0.1000	0.1000	0.1000	144,000	+0.00(+0.00%)
Sep 12, 2017	0.1000	0.1000	0.0900	0.1000	95,450	+0.00(+0.00%)
Sep 11, 2017	0.1000	0.1000	0.1000	0.1000	184,500	+0.00(+0.00%)
Sep 08, 2017	0.1000	0.1000	0.1000	0.1000	138,010	+0.00(+0.00%)
Sep 07, 2017	0.0900	0.1000	0.0900	0.1000	424,250	+0.01(+11.11%)
Sep 06, 2017	0.1000	0.1000	0.0900	0.0900	215,800	+0.00(+0.00%)
Sep 05, 2017	0.0850	0.0950	0.0800	0.0900	262,744	+0.00(+5.88%)
Sep 01, 2017		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Aug 31, 2017	0.1000	0.1000	0.0800	0.1000	572,500	+0.00(+0.00%)
Aug 30, 2017	0.1000	0.1000	0.1000	0.1000	19,000	+0.00(+0.00%)
Aug 28, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 25, 2017	0.1000	0.1200	0.0900	0.0900	163,400	-0.02(-18.18%)
Aug 24, 2017	0.0800	0.1100	0.0800	0.1100	204,631	+0.03(+37.50%)
Aug 23, 2017	0.0800	0.0800	0.0800	0.0800	183,170	+0.00(+0.00%)
Aug 22, 2017	0.0750	0.1000	0.0750	0.0800	224,300	+0.01(+14.29%)
Aug 21, 2017	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Aug 18, 2017	0.0650	0.0700	0.0650	0.0700	71,030	+0.01(+16.67%)
Aug 17, 2017	0.0650	0.0650	0.0550	0.0600	14,000	-0.01(-7.69%)
Aug 16, 2017	0.0650	0.0650	0.0650	0.0650	4,000	+0.01(+30.00%)
Aug 15, 2017	0.0650	0.0650	0.0500	0.0500	4,044	-0.01(-16.67%)
Aug 14, 2017	0.0750	0.0750	0.0500	0.0600	242,500	+0.01(+20.00%)
Aug 11, 2017	0.0700	0.0750	0.0500	0.0500	134,490	+0.00(+0.00%)
Aug 09, 2017		0.0500	0.0500	0.0500	10	-0.05(-50.00%)
Aug 08, 2017	0.0700	0.1000	0.0500	0.1000	190,500	+0.03(+33.33%)
Aug 04, 2017		0.0750	0.0750	0.0750	0	-0.04(-31.82%)
Aug 02, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Aug 01, 2017	0.1200	0.1200	0.1200	0.1200	544	-0.01(-7.69%)
Jul 28, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 27, 2017	0.1100	0.1300	0.0900	0.1300	6,000	+0.01(+8.33%)
Jul 25, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jul 24, 2017	0.1200	0.1300	0.0800	0.1300	87,000	-0.01(-7.14%)
Jul 20, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jul 18, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jul 17, 2017	0.1400	0.1400	0.1350	0.1400	80,000	+0.00(+0.00%)
Jul 14, 2017	0.1350	0.1400	0.1350	0.1400	85,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.