Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.69	34.82	34.52	34.68	81,454,744	-0.07(-0.19%)
Mar 30, 2017	34.80	34.88	34.64	34.74	87,841,680	-0.05(-0.13%)
Mar 29, 2017	34.68	34.88	34.56	34.79	120,897,696	+0.08(+0.22%)
Mar 28, 2017	34.01	34.77	33.94	34.71	138,235,680	+0.70(+2.07%)
Mar 27, 2017	33.65	34.09	33.46	34.01	97,637,112	+0.06(+0.17%)
Mar 24, 2017	34.16	34.21	33.88	33.95	92,780,856	-0.07(-0.20%)
Mar 23, 2017	34.10	34.18	33.94	34.02	84,265,400	-0.12(-0.35%)
Mar 22, 2017	33.76	34.18	33.74	34.14	107,098,384	+0.38(+1.13%)
Mar 21, 2017	34.30	34.47	33.73	33.75	163,668,096	-0.39(-1.15%)
Mar 20, 2017	33.89	34.16	33.85	34.15	89,224,560	+0.35(+1.05%)
Mar 17, 2017	34.03	34.03	33.77	33.79	181,807,584	-0.17(-0.50%)
Mar 16, 2017	33.97	34.04	33.86	33.96	79,647,168	+0.06(+0.16%)
Mar 15, 2017	33.65	33.97	33.56	33.90	106,420,872	+0.35(+1.06%)
Mar 14, 2017	33.62	33.71	33.51	33.55	63,369,812	-0.05(-0.15%)
Mar 13, 2017	33.52	33.66	33.51	33.60	72,157,752	+0.01(+0.04%)
Mar 10, 2017	33.61	33.64	33.47	33.59	81,252,360	+0.11(+0.33%)
Mar 09, 2017	33.49	33.50	33.08	33.47	91,717,640	-0.08(-0.23%)
Mar 08, 2017	33.54	33.75	33.51	33.55	77,466,056	-0.13(-0.37%)
Mar 07, 2017	33.57	33.79	33.50	33.68	72,252,656	+0.04(+0.13%)
Mar 06, 2017	33.64	33.74	33.45	33.63	90,080,408	-0.11(-0.31%)
Mar 03, 2017	33.50	33.75	33.45	33.74	89,365,328	+0.20(+0.59%)
Mar 02, 2017	33.79	33.86	33.49	33.54	108,505,672	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.