Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.76	33.88	33.61	33.66	98,491,640	+0.08(+0.24%)
Jun 29, 2017	33.83	33.92	33.26	33.58	134,726,928	-0.50(-1.47%)
Jun 28, 2017	33.77	34.15	33.46	34.09	94,432,464	+0.49(+1.46%)
Jun 27, 2017	33.90	34.16	33.57	33.60	105,889,752	-0.49(-1.43%)
Jun 26, 2017	34.40	34.66	33.98	34.08	109,900,504	-0.11(-0.31%)
Jun 23, 2017		34.40		34.19	151,615,648	+0.15(+0.45%)
Jun 22, 2017	34.07	34.29	33.92	34.04	81,717,632	-0.06(-0.16%)
Jun 21, 2017	34.01	34.14	33.80	34.10	90,946,488	+0.20(+0.59%)
Jun 20, 2017	34.33	34.33	33.88	33.90	106,505,720	-0.31(-0.91%)
Jun 19, 2017	33.58	34.30	33.58	34.21	139,163,840	+0.95(+2.86%)
Jun 16, 2017	33.61	33.78	33.24	33.25	215,453,200	-0.47(-1.40%)
Jun 15, 2017	33.50	33.77	33.24	33.73	137,511,264	-0.20(-0.60%)
Jun 14, 2017	34.48	34.48	33.62	33.93	134,847,408	-0.33(-0.98%)
Jun 13, 2017	34.40	34.46	33.93	34.26	146,143,808	+0.27(+0.80%)
Jun 12, 2017	34.07	34.15	33.32	33.99	309,299,904	-0.83(-2.39%)
Jun 09, 2017	36.27	36.27	34.14	34.82	277,578,880	-1.40(-3.88%)
Jun 08, 2017	36.29	36.36	36.09	36.23	90,881,624	-0.09(-0.24%)
Jun 07, 2017	36.24	36.46	36.11	36.32	90,091,264	+0.21(+0.60%)
Jun 06, 2017	35.97	36.42	35.95	36.10	113,891,584	+0.12(+0.34%)
Jun 05, 2017	36.08	36.10	35.87	35.98	108,320,520	-0.36(-0.98%)
Jun 02, 2017	35.90	36.34	35.74	36.34	118,807,784	+0.53(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.