Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 35.04 35.14 34.62 34.76 84,872,536 -0.18(-0.52%)
Jul 28, 2017 35.04 35.12 34.87 34.94 73,643,008 -0.25(-0.70%)
Jul 27, 2017 35.94 35.99 34.43 35.19 138,913,360 -0.68(-1.89%)
Jul 26, 2017 35.84 35.98 35.78 35.87 67,450,720 +0.17(+0.47%)
Jul 25, 2017 35.70 80,645,728 +0.15(+0.43%)
Jul 24, 2017 35.20 35.63 35.04 35.55 91,930,128 +0.43(+1.21%)
Jul 21, 2017 35.06 35.16 34.82 35.12 112,313,336 -0.02(-0.05%)
Jul 20, 2017 35.41 35.41 35.11 35.14 73,740,208 -0.16(-0.45%)
Jul 19, 2017 35.17 35.39 35.05 35.30 89,505,592 +0.22(+0.63%)
Jul 18, 2017 34.87 35.09 34.75 35.08 76,429,400 +0.12(+0.35%)
Jul 17, 2017 34.79 35.27 34.73 34.96 101,733,936 +0.12(+0.35%)
Jul 14, 2017 34.91 34.44 34.84 86,128,472 +0.30(+0.86%)
Jul 13, 2017 34.01 34.71 34.00 34.54 107,678,992 +0.47(+1.39%)
Jul 12, 2017 34.10 34.17 33.85 34.07 106,421,672 +0.05(+0.14%)
Jul 11, 2017 33.83 34.09 33.75 34.02 84,619,936 +0.11(+0.32%)
Jul 10, 2017 33.68 34.12 33.51 33.91 90,208,072 +0.21(+0.61%)
Jul 07, 2017 33.40 33.83 33.40 33.70 82,148,280 +0.34(+1.02%)
Jul 06, 2017 33.43 33.54 33.29 33.36 103,213,448 -0.32(-0.94%)
Jul 05, 2017 33.59 33.84 33.36 33.68 92,259,368 +0.14(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.