Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 32.21 32.29 32.12 32.19 99,800,832 +0.01(+0.04%)
Feb 27, 2017 32.22 32.29 32.02 32.18 86,073,480 +0.06(+0.20%)
Feb 24, 2017 31.94 32.11 31.79 32.11 92,675,408 +0.03(+0.10%)
Feb 23, 2017 32.28 32.30 32.03 32.08 88,371,888 -0.14(-0.42%)
Feb 22, 2017 32.06 32.22 31.98 32.22 88,556,032 +0.10(+0.30%)
Feb 21, 2017 32.01 32.13 31.95 32.12 104,238,648 +0.23(+0.72%)
Feb 17, 2017 31.89 31.89 31.89 0 +0.09(+0.28%)
Feb 16, 2017 31.88 31.93 31.68 31.80 96,070,240 -0.04(-0.12%)
Feb 15, 2017 31.84 32.02 31.63 31.84 151,511,856 +0.12(+0.36%)
Feb 14, 2017 31.36 31.74 31.31 31.73 141,032,688 +0.41(+1.30%)
Feb 13, 2017 31.27 31.44 31.20 31.32 97,931,136 +0.27(+0.89%)
Feb 10, 2017 31.12 31.24 31.03 31.05 85,393,304 -0.07(-0.23%)
Feb 09, 2017 30.93 31.12 30.81 31.12 120,557,392 +0.22(+0.72%)
Feb 08, 2017 30.73 30.93 30.70 30.89 98,213,840 +0.12(+0.39%)
Feb 07, 2017 30.54 30.90 30.52 30.77 163,132,352 +0.29(+0.95%)
Feb 06, 2017 30.21 30.53 30.16 30.48 114,633,232 +0.28(+0.94%)
Feb 03, 2017 30.02 30.22 29.98 30.20 104,748,792 +0.13(+0.43%)
Feb 02, 2017 29.94 30.27 29.90 30.07 143,973,168 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.