Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.06	37.28	36.76	37.28	108,737,032	+0.20(+0.55%)
Sep 28, 2017	37.22	37.31	36.93	37.07	90,954,912	-0.23(-0.62%)
Sep 27, 2017	37.20	37.42	37.14	37.30	105,402,992	+0.26(+0.71%)
Sep 26, 2017	36.71	37.23	36.69	37.04	151,488,960	+0.63(+1.72%)
Sep 25, 2017	36.28	36.72	36.08	36.41	183,485,824	-0.32(-0.88%)
Sep 22, 2017	36.65	36.83	36.42	36.74	192,856,416	-0.36(-0.98%)
Sep 21, 2017	37.68	37.68	36.95	37.10	155,002,448	-0.65(-1.72%)
Sep 20, 2017	38.19	38.28	37.21	37.75	218,893,696	-0.64(-1.68%)
Sep 19, 2017	38.58	38.64	38.32	38.39	86,006,424	+0.01(+0.04%)
Sep 18, 2017	38.73	38.82	38.21	38.38	116,859,688	-0.29(-0.76%)
Sep 15, 2017	38.33	38.93	38.21	38.67	203,065,184	+0.39(+1.01%)
Sep 14, 2017	38.45	38.55	38.24	38.28	98,103,480	-0.33(-0.86%)
Sep 13, 2017	38.67	38.69	38.20	38.61	185,618,176	-0.29(-0.75%)
Sep 12, 2017	39.33	39.66	38.40	38.91	296,286,624	-0.15(-0.40%)
Sep 11, 2017	38.82	39.19	38.67	39.06	130,496,096	+0.69(+1.81%)
Sep 08, 2017	38.91	38.98	38.34	38.37	118,294,904	-0.64(-1.63%)
Sep 07, 2017	39.20	39.22	38.79	39.00	90,640,200	-0.16(-0.40%)
Sep 06, 2017	39.35	39.42	38.82	39.16	89,461,768	-0.04(-0.10%)
Sep 05, 2017	39.61	39.73	38.83	39.20	121,838,024	-0.48(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.