Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 41.97 42.41 41.74 42.26 144,127,336 +0.58(+1.39%)
Oct 30, 2017 40.97 42.02 40.93 41.68 178,756,028 +0.92(+2.25%)
Oct 27, 2017 40.90 39.67 40.76 177,816,640 +1.41(+3.58%)
Oct 26, 2017 39.31 39.46 39.20 39.35 67,878,996 +0.25(+0.64%)
Oct 25, 2017 39.23 39.39 38.82 39.10 84,790,944 -0.17(-0.44%)
Oct 24, 2017 39.07 39.35 39.05 39.28 71,002,992 +0.23(+0.60%)
Oct 23, 2017 39.22 39.42 38.88 39.04 87,901,728 -0.02(-0.05%)
Oct 20, 2017 39.15 39.44 38.99 39.06 95,896,584 +0.07(+0.17%)
Oct 19, 2017 39.19 39.27 38.76 38.99 170,297,820 -0.95(-2.37%)
Oct 18, 2017 40.10 40.18 39.90 39.94 65,109,784 -0.18(-0.44%)
Oct 17, 2017 39.95 40.22 39.81 40.12 75,948,980 +0.15(+0.37%)
Oct 16, 2017 39.47 40.00 39.41 39.97 96,447,784 +0.72(+1.84%)
Oct 13, 2017 39.18 39.32 39.10 39.25 65,576,752 +0.25(+0.63%)
Oct 12, 2017 39.09 39.34 38.93 39.00 64,481,668 -0.14(-0.35%)
Oct 11, 2017 38.99 39.24 38.94 39.14 67,612,756 +0.16(+0.42%)
Oct 10, 2017 39.01 39.50 38.78 38.97 62,456,412 +0.01(+0.04%)
Oct 09, 2017 38.95 39.18 38.87 38.96 65,028,440 +0.13(+0.35%)
Oct 06, 2017 38.74 38.87 38.64 38.83 69,630,232 -0.02(-0.06%)
Oct 05, 2017 38.54 38.86 38.51 38.85 85,113,100 +0.48(+1.24%)
Oct 04, 2017 38.41 38.47 38.12 38.37 80,625,572 -0.25(-0.65%)
Oct 03, 2017 38.50 38.77 38.48 38.62 64,902,912 +0.17(+0.44%)
Oct 02, 2017 38.56 38.61 38.18 38.45 74,763,284 -0.08(-0.20%)
Sep 29, 2017 38.30 38.53 38.00 38.53 105,199,240 +0.21(+0.55%)
Sep 28, 2017 38.47 38.56 38.17 38.32 87,995,660 -0.24(-0.62%)
Sep 27, 2017 38.45 38.68 38.38 38.56 101,973,672 +0.27(+0.71%)
Sep 26, 2017 37.95 38.48 37.92 38.28 146,560,228 +0.65(+1.72%)
Sep 25, 2017 37.50 37.96 37.29 37.64 177,516,044 -0.33(-0.88%)
Sep 22, 2017 37.88 38.07 37.64 37.97 186,581,772 -0.38(-0.98%)
Sep 21, 2017 38.95 38.95 38.19 38.35 149,959,384 -0.67(-1.72%)
Sep 20, 2017 39.47 39.56 38.46 39.02 211,771,920 -0.66(-1.68%)
Sep 19, 2017 39.88 39.94 39.61 39.68 83,208,176 +0.01(+0.04%)
Sep 18, 2017 40.03 40.12 39.50 39.67 113,057,624 -0.30(-0.76%)
Sep 15, 2017 39.62 40.24 39.50 39.97 196,458,408 +0.40(+1.01%)
Sep 14, 2017 39.75 39.85 39.52 39.57 94,911,656 -0.34(-0.86%)
Sep 13, 2017 39.97 39.99 39.48 39.91 179,579,020 -0.30(-0.75%)
Sep 12, 2017 40.65 40.99 39.69 40.22 286,646,848 -0.16(-0.40%)
Sep 11, 2017 40.12 40.51 39.97 40.38 126,250,364 +0.72(+1.81%)
Sep 08, 2017 40.22 40.29 39.63 39.66 114,446,140 -0.66(-1.63%)
Sep 07, 2017 40.52 40.54 40.09 40.31 87,691,192 -0.16(-0.40%)
Sep 06, 2017 40.68 40.74 40.13 40.48 86,551,104 -0.04(-0.10%)
Sep 05, 2017 40.94 41.06 40.14 40.52 117,873,980 -0.49(-1.20%)
Sep 01, 2017 41.20 41.24 40.91 41.01 66,364,204 +0.01(+0.03%)
Aug 31, 2017 40.91 41.13 40.87 41.00 107,085,948 +0.16(+0.40%)
Aug 30, 2017 40.95 40.97 40.65 40.84 109,014,916 +0.11(+0.27%)
Aug 29, 2017 40.03 40.78 40.00 40.73 118,010,644 +0.36(+0.89%)
Aug 28, 2017 40.03 40.50 39.98 40.37 103,610,336 +0.40(+1.01%)
Aug 25, 2017 39.91 40.14 39.82 39.97 101,920,252 +0.15(+0.37%)
Aug 24, 2017 40.11 40.18 39.64 39.82 79,268,232 -0.18(-0.44%)
Aug 23, 2017 39.77 40.12 39.72 39.99 77,582,496 +0.05(+0.13%)
Aug 22, 2017 39.56 40.00 39.51 39.95 86,388,420 +0.64(+1.63%)
Aug 21, 2017 39.38 39.47 38.78 39.30 105,460,096 -0.07(-0.18%)
Aug 18, 2017 39.47 39.88 39.18 39.38 109,712,276 -0.09(-0.23%)
Aug 17, 2017 40.13 40.18 39.46 39.47 111,683,760 -0.77(-1.92%)
Aug 16, 2017 40.49 40.63 40.04 40.24 110,643,644 -0.16(-0.40%)
Aug 15, 2017 40.17 40.55 40.04 40.40 117,844,612 +0.44(+1.09%)
Aug 14, 2017 39.83 40.05 39.69 39.96 88,418,924 +0.59(+1.50%)
Aug 11, 2017 39.15 39.64 39.02 39.37 105,028,384 +0.54(+1.39%)
Aug 10, 2017 39.97 40.00 38.66 38.83 163,073,712 -1.43(-3.56%)
Aug 09, 2017 39.81 40.32 39.78 40.26 104,435,352 +0.24(+0.61%)
Aug 08, 2017 39.65 40.46 39.57 40.02 144,720,780 +0.32(+0.80%)
Aug 07, 2017 39.26 39.73 39.17 39.70 87,443,876 +0.60(+1.55%)
Aug 04, 2017 39.02 39.34 38.92 39.10 82,239,408 +0.20(+0.53%)
Aug 03, 2017 39.26 39.30 38.76 38.89 108,368,764 -0.39(-1.00%)
Aug 02, 2017 39.82 39.94 39.04 39.28 279,707,424 +1.77(+4.73%)
Aug 01, 2017 37.28 37.55 37.10 37.51 140,357,784 +0.33(+0.89%)
Jul 31, 2017 37.47 37.58 37.03 37.18 79,353,968 -0.19(-0.52%)
Jul 28, 2017 37.47 37.56 37.30 37.38 68,854,612 -0.26(-0.70%)
Jul 27, 2017 38.44 38.50 36.83 37.64 129,880,968 -0.73(-1.89%)
Jul 26, 2017 38.34 38.48 38.26 38.37 63,064,952 +0.18(+0.47%)
Jul 25, 2017 38.19 75,402,004 +0.16(+0.43%)
Jul 24, 2017 37.65 38.11 37.47 38.02 85,952,664 +0.45(+1.21%)
Jul 21, 2017 37.50 37.61 37.24 37.57 105,010,520 -0.02(-0.05%)
Jul 20, 2017 37.88 37.88 37.55 37.58 68,945,488 -0.17(-0.45%)
Jul 19, 2017 37.62 37.85 37.49 37.76 83,685,772 +0.24(+0.63%)
Jul 18, 2017 37.30 37.53 37.17 37.52 71,459,828 +0.13(+0.35%)
Jul 17, 2017 37.21 37.72 37.14 37.39 95,119,004 +0.13(+0.35%)
Jul 14, 2017 37.33 36.83 37.26 80,528,244 +0.32(+0.86%)
Jul 13, 2017 36.38 37.12 36.36 36.94 100,677,512 +0.51(+1.39%)
Jul 12, 2017 36.47 36.54 36.21 36.44 99,501,944 +0.05(+0.14%)
Jul 11, 2017 36.18 36.46 36.10 36.38 79,117,788 +0.12(+0.32%)
Jul 10, 2017 36.03 36.49 35.84 36.26 84,342,580 +0.22(+0.61%)
Jul 07, 2017 35.72 36.19 35.72 36.04 76,806,848 +0.36(+1.02%)
Jul 06, 2017 35.76 35.88 35.60 35.68 96,502,320 -0.34(-0.94%)
Jul 05, 2017 35.92 36.20 35.68 36.02 86,260,500 +0.15(+0.41%)
Jul 03, 2017 36.22 36.33 35.78 35.88 57,111,392 -0.13(-0.36%)
Jun 30, 2017 36.11 36.24 35.95 36.01 92,087,676 +0.09(+0.24%)
Jun 29, 2017 36.18 36.28 35.57 35.92 125,966,940 -0.54(-1.47%)
Jun 28, 2017 36.12 36.53 35.79 36.46 88,292,432 +0.53(+1.46%)
Jun 27, 2017 36.25 36.54 35.90 35.93 99,004,772 -0.52(-1.43%)
Jun 26, 2017 36.79 37.07 36.35 36.46 102,754,736 -0.11(-0.31%)
Jun 23, 2017 36.79 36.57 141,757,556 +0.16(+0.45%)
Jun 22, 2017 36.44 36.67 36.28 36.41 76,404,328 -0.06(-0.16%)
Jun 21, 2017 36.38 36.52 36.15 36.47 85,033,120 +0.21(+0.59%)
Jun 20, 2017 36.72 36.72 36.24 36.25 99,580,680 -0.33(-0.91%)
Jun 19, 2017 35.92 36.69 35.92 36.58 130,115,356 +1.02(+2.86%)
Jun 16, 2017 35.95 36.12 35.55 35.57 201,444,372 -0.50(-1.40%)
Jun 15, 2017 35.83 36.12 35.55 36.07 128,570,244 -0.22(-0.60%)
Jun 14, 2017 36.88 36.88 35.96 36.29 126,079,580 -0.36(-0.98%)
Jun 13, 2017 36.79 36.86 36.29 36.65 136,641,484 +0.29(+0.80%)
Jun 12, 2017 36.44 36.52 35.64 36.35 289,189,112 -0.89(-2.39%)
Jun 09, 2017 38.80 38.80 36.51 37.24 259,530,628 -1.50(-3.88%)
Jun 08, 2017 38.81 38.88 38.60 38.75 84,972,472 -0.09(-0.24%)
Jun 07, 2017 38.76 38.99 38.62 38.84 84,233,500 +0.23(+0.60%)
Jun 06, 2017 38.47 38.95 38.45 38.61 106,486,316 +0.13(+0.34%)
Jun 05, 2017 38.58 38.61 38.37 38.48 101,277,488 -0.38(-0.98%)
Jun 02, 2017 38.40 38.86 38.22 38.86 111,082,860 +0.57(+1.48%)
Jun 01, 2017 38.29 38.33 38.05 38.29 65,601,432 +0.10(+0.27%)
May 31, 2017 38.49 38.54 38.10 38.19 97,772,156 -0.23(-0.59%)
May 30, 2017 38.35 38.61 38.33 38.42 80,493,940 +0.01(+0.04%)
May 26, 2017 38.50 38.56 38.33 38.40 87,710,548 -0.06(-0.17%)
May 25, 2017 38.43 38.59 38.26 38.47 76,917,928 +0.13(+0.35%)
May 24, 2017 38.46 38.54 38.17 38.33 76,863,124 -0.12(-0.30%)
May 23, 2017 38.72 38.72 38.33 38.45 79,656,764 -0.05(-0.12%)
May 22, 2017 38.50 38.65 38.23 38.50 91,832,372 +0.23(+0.61%)
May 19, 2017 38.35 38.49 38.16 38.26 107,843,152 +0.13(+0.34%)
May 18, 2017 37.82 38.33 37.78 38.13 134,206,188 +0.57(+1.52%)
May 17, 2017 38.40 38.64 37.43 37.56 202,955,652 -1.30(-3.36%)
May 16, 2017 38.99 39.01 38.68 38.87 80,132,748 -0.06(-0.15%)
May 15, 2017 39.00 39.16 38.76 38.92 104,024,648 -0.10(-0.26%)
May 12, 2017 38.67 39.10 38.67 39.03 130,108,068 +0.54(+1.40%)
May 11, 2017 38.11 38.52 38.08 38.49 108,993,188 +0.17(+0.45%)
May 10, 2017 38.41 38.49 38.03 38.31 103,191,652 -0.18(-0.47%)
May 09, 2017 38.47 38.72 38.36 38.50 156,359,808 +0.25(+0.64%)
May 08, 2017 37.26 38.42 37.26 38.25 194,947,016 +1.01(+2.72%)
May 05, 2017 36.69 37.24 36.69 37.24 109,310,900 +0.61(+1.66%)
May 04, 2017 36.63 36.78 36.45 36.63 93,478,212 -0.13(-0.36%)
May 03, 2017 36.40 36.87 36.07 36.76 182,711,168 -0.11(-0.31%)
May 02, 2017 36.88 37.02 36.71 36.88 180,995,404 +0.23(+0.63%)
May 01, 2017 36.28 36.80 36.24 36.65 134,354,048 +0.73(+2.04%)
Apr 28, 2017 36.02 36.08 35.82 35.91 83,441,432 -0.04(-0.10%)
Apr 27, 2017 35.98 36.04 35.83 35.95 56,957,872 +0.03(+0.08%)
Apr 26, 2017 36.12 36.15 35.84 35.92 80,140,240 -0.21(-0.59%)
Apr 25, 2017 35.98 36.22 35.97 36.13 75,429,972 +0.22(+0.62%)
Apr 24, 2017 35.88 35.99 35.79 35.91 68,517,428 +0.34(+0.96%)
Apr 21, 2017 35.61 35.66 35.46 35.57 69,283,712 -0.04(-0.12%)
Apr 20, 2017 35.30 35.73 35.29 35.61 93,242,136 +0.44(+1.25%)
Apr 19, 2017 35.47 35.50 35.11 35.17 69,288,808 -0.13(-0.37%)
Apr 18, 2017 35.35 35.51 35.28 35.30 58,754,044 -0.16(-0.44%)
Apr 17, 2017 35.37 35.47 35.22 35.46 66,300,352 +0.19(+0.55%)
Apr 13, 2017 35.48 35.60 35.26 35.26 71,291,520 -0.19(-0.53%)
Apr 12, 2017 35.40 35.54 35.25 35.45 81,352,088 +0.04(+0.12%)
Apr 11, 2017 35.74 35.84 35.01 35.41 121,481,536 -0.38(-1.08%)
Apr 10, 2017 35.90 35.97 35.72 35.79 75,728,848 -0.04(-0.12%)
Apr 07, 2017 35.93 36.04 35.82 35.83 66,688,792 -0.08(-0.22%)
Apr 06, 2017 36.07 36.13 35.86 35.92 84,588,016 -0.09(-0.25%)
Apr 05, 2017 36.05 36.37 35.95 36.01 110,844,008 -0.19(-0.52%)
Apr 04, 2017 35.81 36.22 35.79 36.19 79,544,920 +0.27(+0.74%)
Apr 03, 2017 35.93 36.03 35.76 35.92 79,936,040 +0.01(+0.03%)
Mar 31, 2017 35.93 36.07 35.75 35.92 78,646,604 -0.07(-0.19%)
Mar 30, 2017 36.05 36.12 35.88 35.98 84,813,356 -0.05(-0.13%)
Mar 29, 2017 35.92 36.12 35.80 36.03 116,729,780 +0.08(+0.22%)
Mar 28, 2017 35.23 36.01 35.15 35.95 133,470,036 +0.73(+2.07%)
Mar 27, 2017 34.85 35.30 34.66 35.22 94,271,096 +0.06(+0.17%)
Mar 24, 2017 35.38 35.44 35.09 35.16 89,582,252 -0.07(-0.20%)
Mar 23, 2017 35.31 35.40 35.15 35.23 81,360,372 -0.12(-0.35%)
Mar 22, 2017 34.96 35.40 34.94 35.35 103,406,196 +0.40(+1.13%)
Mar 21, 2017 35.53 35.70 34.93 34.96 158,025,680 -0.41(-1.15%)
Mar 20, 2017 35.10 35.38 35.06 35.37 86,148,556 +0.37(+1.05%)
Mar 17, 2017 35.25 35.25 34.97 35.00 175,539,808 -0.17(-0.50%)
Mar 16, 2017 35.18 35.26 35.06 35.17 76,901,352 +0.06(+0.16%)
Mar 15, 2017 34.85 35.19 34.76 35.12 102,752,032 +0.37(+1.06%)
Mar 14, 2017 34.83 34.91 34.71 34.75 61,185,152 -0.05(-0.15%)
Mar 13, 2017 34.71 34.86 34.71 34.80 69,670,124 +0.01(+0.04%)
Mar 10, 2017 34.81 34.84 34.66 34.78 78,451,204 +0.12(+0.33%)
Mar 09, 2017 34.69 34.70 34.26 34.67 88,555,700 -0.08(-0.23%)
Mar 08, 2017 34.74 34.95 34.71 34.75 74,795,432 -0.13(-0.37%)
Mar 07, 2017 34.76 34.99 34.70 34.88 69,761,764 +0.05(+0.13%)
Mar 06, 2017 34.84 34.94 34.65 34.83 86,974,904 -0.11(-0.31%)
Mar 03, 2017 34.70 34.96 34.65 34.95 86,284,484 +0.20(+0.59%)
Mar 02, 2017 35.00 35.07 34.69 34.74 104,764,956 -0.21(-0.59%)
Mar 01, 2017 34.47 35.04 34.40 34.95 145,511,428 +0.70(+2.04%)
Feb 28, 2017 34.27 34.36 34.17 34.25 93,803,576 +0.02(+0.04%)
Feb 27, 2017 34.28 34.36 34.07 34.23 80,901,140 +0.07(+0.20%)
Feb 24, 2017 33.98 34.17 33.82 34.17 87,106,340 +0.03(+0.10%)
Feb 23, 2017 34.35 34.37 34.08 34.13 83,061,428 -0.15(-0.42%)
Feb 22, 2017 34.11 34.28 34.03 34.28 83,234,504 +0.10(+0.30%)
Feb 21, 2017 34.06 34.19 33.99 34.17 97,974,720 +0.24(+0.72%)
Feb 17, 2017 33.93 33.93 33.93 0 +0.09(+0.28%)
Feb 16, 2017 33.92 33.97 33.71 33.84 90,297,164 -0.04(-0.12%)
Feb 15, 2017 33.88 34.07 33.65 33.88 142,407,160 +0.12(+0.36%)
Feb 14, 2017 33.37 33.77 33.31 33.76 132,557,724 +0.43(+1.30%)
Feb 13, 2017 33.27 33.46 33.19 33.32 92,046,244 +0.29(+0.89%)
Feb 10, 2017 33.12 33.24 33.01 33.03 80,261,832 -0.08(-0.23%)
Feb 09, 2017 32.91 33.11 32.78 33.10 113,312,832 +0.10(+0.29%)
Feb 08, 2017 32.84 33.05 32.80 33.01 91,913,460 +0.13(+0.39%)
Feb 07, 2017 32.63 33.02 32.61 32.88 152,667,472 +0.31(+0.95%)
Feb 06, 2017 32.28 32.62 32.22 32.57 107,279,552 +0.30(+0.94%)
Feb 03, 2017 32.08 32.29 32.04 32.27 98,029,204 +0.14(+0.43%)
Feb 02, 2017 31.99 32.35 31.95 32.13 134,737,348 -0.05(-0.17%)
Feb 01, 2017 31.76 32.62 31.75 32.19 447,651,804 +1.85(+6.10%)
Jan 31, 2017 30.29 30.35 30.16 30.34 194,963,560 -0.07(-0.23%)
Jan 30, 2017 30.23 30.41 30.17 30.41 121,404,640 -0.08(-0.26%)
Jan 27, 2017 30.54 30.59 30.40 30.49 82,251,776 +0.00(+0.01%)
Jan 26, 2017 30.42 30.61 30.40 30.49 105,326,276 +0.02(+0.05%)
Jan 25, 2017 30.11 30.52 30.07 30.47 130,261,748 +0.48(+1.59%)
Jan 24, 2017 29.89 30.02 29.88 29.99 92,798,612 -0.03(-0.09%)
Jan 23, 2017 30.00 30.20 29.94 30.02 87,942,292 +0.02(+0.07%)
Jan 20, 2017 30.11 30.11 29.93 30.00 130,391,568 +0.05(+0.18%)
Jan 19, 2017 29.85 30.02 29.84 29.95 102,346,660 -0.05(-0.18%)
Jan 18, 2017 30.00 30.12 29.93 30.00 94,809,920 -0.00(-0.01%)
Jan 17, 2017 29.58 30.06 29.55 30.00 137,737,168 +0.24(+0.81%)
Jan 13, 2017 29.76 29.76 29.76 0 -0.05(-0.18%)
Jan 12, 2017 29.72 29.82 29.55 29.81 108,318,908 -0.12(-0.42%)
Jan 11, 2017 29.68 29.98 29.65 29.94 110,282,756 +0.16(+0.54%)
Jan 10, 2017 29.69 29.84 29.58 29.78 97,737,860 +0.03(+0.10%)
Jan 09, 2017 29.49 29.86 29.49 29.75 134,200,836 +0.27(+0.92%)
Jan 06, 2017 29.20 29.54 29.12 29.48 127,007,600 +0.33(+1.11%)
Jan 05, 2017 28.98 29.21 28.95 29.15 88,722,736 +0.15(+0.51%)
Jan 04, 2017 28.96 29.13 28.94 29.00 84,334,544 -0.03(-0.11%)
Jan 03, 2017 28.95 29.08 28.69 29.04 115,058,124 +0.08(+0.28%)
Dec 30, 2016 28.95 28.95 28.95 0 -0.23(-0.78%)
Dec 29, 2016 29.11 29.28 29.10 29.18 60,121,424 -0.01(-0.03%)
Dec 28, 2016 29.38 29.50 29.05 29.19 83,600,664 -0.12(-0.43%)
Dec 27, 2016 29.13 29.45 29.12 29.32 73,148,760 +0.19(+0.64%)
Dec 23, 2016 29.13 29.13 29.13 0 +0.06(+0.20%)
Dec 22, 2016 29.09 29.13 28.91 29.07 104,282,140 -0.19(-0.66%)
Dec 21, 2016 29.20 29.35 29.20 29.26 95,070,652 +0.03(+0.09%)
Dec 20, 2016 29.18 29.38 29.17 29.24 85,649,324 +0.08(+0.27%)
Dec 19, 2016 28.95 29.34 28.94 29.16 111,049,528 +0.17(+0.58%)
Dec 16, 2016 29.12 29.12 28.91 28.99 177,404,536 +0.04(+0.13%)
Dec 15, 2016 28.84 29.18 28.81 28.95 186,020,504 +0.16(+0.55%)
Dec 14, 2016 28.76 29.05 28.75 28.80 135,899,100 +0.00(+0.00%)
Dec 13, 2016 28.46 28.98 28.44 28.80 173,220,716 +0.47(+1.67%)
Dec 12, 2016 28.32 28.75 28.12 28.33 104,873,848 -0.16(-0.57%)
Dec 09, 2016 28.08 28.67 28.08 28.49 137,610,508 +0.46(+1.63%)
Dec 08, 2016 27.71 28.11 27.65 28.03 108,240,500 +0.27(+0.98%)
Dec 07, 2016 27.32 27.80 27.29 27.76 119,924,844 +0.27(+0.98%)
Dec 06, 2016 27.38 27.59 27.30 27.49 104,673,244 +0.21(+0.77%)
Dec 05, 2016 27.50 27.51 27.07 27.28 137,176,964 -0.20(-0.72%)
Dec 02, 2016 27.29 27.52 27.21 27.48 106,111,988 +0.10(+0.37%)
Dec 01, 2016 27.59 27.74 27.26 27.37 148,293,824 -0.26(-0.93%)
Nov 30, 2016 27.90 28.05 27.57 27.63 144,619,748 -0.24(-0.84%)
Nov 29, 2016 27.70 28.01 27.52 27.86 114,094,616 -0.03(-0.10%)
Nov 28, 2016 27.86 28.12 27.85 27.89 108,463,528 -0.06(-0.20%)
Nov 25, 2016 27.78 27.97 27.74 27.95 45,903,688 +0.14(+0.50%)
Nov 23, 2016 27.81 27.81 27.81 0 -0.14(-0.51%)
Nov 22, 2016 27.99 28.11 27.85 27.95 103,808,888 +0.02(+0.06%)
Nov 21, 2016 27.53 28.00 27.50 27.93 116,861,344 +0.42(+1.52%)
Nov 18, 2016 27.43 27.64 27.42 27.51 113,715,668 +0.03(+0.10%)
Nov 17, 2016 27.45 27.59 27.21 27.49 110,500,684 -0.01(-0.04%)
Nov 16, 2016 26.67 27.56 26.65 27.50 235,242,832 +0.72(+2.69%)
Nov 15, 2016 26.64 26.92 26.54 26.78 128,951,244 +0.35(+1.32%)
Nov 14, 2016 26.93 26.95 26.02 26.43 203,876,648 -0.68(-2.51%)
Nov 11, 2016 26.78 27.22 26.64 27.11 136,575,592 +0.16(+0.59%)
Nov 10, 2016 27.77 27.77 26.83 26.95 228,441,636 -0.77(-2.79%)
Nov 09, 2016 27.47 27.83 27.01 27.72 236,641,764 -0.04(-0.16%)
Nov 08, 2016 27.58 27.93 27.42 27.76 96,564,980 +0.16(+0.59%)
Nov 07, 2016 27.52 27.63 27.36 27.60 129,467,788 +0.39(+1.44%)
Nov 04, 2016 27.13 27.56 27.03 27.21 123,347,988 -0.25(-0.90%)
Nov 03, 2016 27.75 27.86 27.39 27.46 107,654,124 -0.44(-1.58%)
Nov 02, 2016 27.85 28.09 27.81 27.90 113,165,712 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.