Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.64	35.64	35.22	35.30	286,434	-0.22(-0.62%)
Apr 27, 2017	35.75	35.89	35.38	35.52	455,865	-0.21(-0.59%)
Apr 26, 2017	35.80	36.07	35.43	35.73	265,094	-0.06(-0.18%)
Apr 25, 2017	36.04	36.11	35.68	35.79	275,803	-0.14(-0.39%)
Apr 24, 2017	36.58	36.58	35.78	35.93	209,437	+0.03(+0.09%)
Apr 21, 2017	35.74	36.07	35.68	35.90	128,868	-0.01(-0.02%)
Apr 20, 2017	36.07	36.17	35.50	35.91	200,898	-0.07(-0.20%)
Apr 19, 2017	36.39	36.55	35.82	35.98	195,953	-0.39(-1.08%)
Apr 18, 2017	36.44	36.54	36.35	36.37	147,831	-0.16(-0.45%)
Apr 17, 2017	36.27	36.60	36.11	36.54	112,145	+0.20(+0.56%)
Apr 13, 2017	36.51	36.61	36.26	36.33	75,656	-0.18(-0.49%)
Apr 12, 2017	36.33	36.64	36.24	36.51	73,641	+0.14(+0.39%)
Apr 11, 2017	36.51	36.76	36.28	36.37	174,785	-0.24(-0.64%)
Apr 10, 2017	37.02	37.02	36.46	36.61	113,365	-0.20(-0.53%)
Apr 07, 2017	36.85	37.04	36.73	36.80	105,604	-0.19(-0.51%)
Apr 06, 2017	37.22	37.40	36.94	36.99	219,619	-0.10(-0.27%)
Apr 05, 2017	37.14	37.57	36.98	37.09	179,586	-0.04(-0.11%)
Apr 04, 2017	36.83	37.38	36.83	37.13	173,997	+0.15(+0.40%)
Apr 03, 2017	36.93	37.04	36.58	36.98	194,850	+0.06(+0.17%)
Mar 31, 2017	36.63	37.02	36.43	36.92	202,894	+0.47(+1.29%)
Mar 30, 2017	36.55	36.82	36.37	36.45	196,864	-0.09(-0.24%)
Mar 29, 2017	36.07	36.77	35.98	36.54	203,466	+0.53(+1.46%)
Mar 28, 2017	35.78	36.06	35.66	36.01	188,021	+0.23(+0.64%)
Mar 27, 2017	35.64	35.82	35.29	35.78	261,676	+0.13(+0.37%)
Mar 24, 2017	35.53	35.82	35.39	35.65	119,641	+0.05(+0.13%)
Mar 23, 2017	35.12	35.73	35.01	35.60	158,213	+0.48(+1.36%)
Mar 22, 2017	35.60	35.78	35.09	35.13	216,366	-0.47(-1.32%)
Mar 21, 2017	35.28	36.03	35.28	35.60	293,320	+0.30(+0.84%)
Mar 20, 2017	35.05	35.44	34.97	35.30	190,448	+0.22(+0.63%)
Mar 17, 2017	35.18	35.43	35.07	35.08	327,384	-0.10(-0.29%)
Mar 16, 2017	35.32	35.52	35.05	35.18	337,738	+0.04(+0.11%)
Mar 15, 2017	34.91	35.32	34.80	35.14	180,423	+0.42(+1.20%)
Mar 14, 2017	35.13	35.21	34.70	34.73	244,830	-0.45(-1.29%)
Mar 13, 2017	35.33	35.50	35.09	35.18	210,195	-0.30(-0.84%)
Mar 10, 2017	35.52	35.86	35.21	35.48	235,462	+0.04(+0.11%)
Mar 09, 2017	35.49	35.83	35.18	35.44	456,708	-0.31(-0.86%)
Mar 08, 2017	35.92	36.06	35.40	35.75	247,580	-0.49(-1.34%)
Mar 07, 2017	35.43	36.40	35.42	36.23	331,418	+0.74(+2.10%)
Mar 06, 2017	35.83	35.91	35.32	35.49	461,069	-0.42(-1.16%)
Mar 03, 2017	36.53	36.53	35.82	35.90	338,174	-0.55(-1.51%)
Mar 02, 2017	36.58	36.77	36.29	36.45	240,229	-0.27(-0.75%)
Mar 01, 2017	36.73	36.80	36.27	36.73	263,437	-0.10(-0.28%)
Feb 28, 2017	36.07	36.84	36.03	36.83	391,325	+0.65(+1.80%)
Feb 27, 2017	36.73	36.87	36.07	36.18	574,573	-0.78(-2.12%)
Feb 24, 2017	37.77	37.99	36.51	36.96	388,557	-0.79(-2.10%)
Feb 23, 2017	38.18	38.18	37.53	37.75	243,667	-0.33(-0.86%)
Feb 22, 2017	38.07	38.18	37.54	38.08	448,805	+0.05(+0.14%)
Feb 21, 2017	38.21	38.43	37.59	38.03	951,229	-0.09(-0.23%)
Feb 17, 2017		38.11	38.11	38.11	0	-0.05(-0.14%)
Feb 16, 2017	37.77	38.17	37.67	38.17	225,426	+0.24(+0.64%)
Feb 15, 2017	37.42	37.98	37.42	37.93	195,147	+0.26(+0.69%)
Feb 14, 2017	37.93	37.97	37.44	37.67	224,776	+0.02(+0.06%)
Feb 13, 2017	37.64	37.83	37.25	37.64	329,629	+0.02(+0.06%)
Feb 10, 2017	37.72	37.95	37.49	37.62	236,191	-0.09(-0.25%)
Feb 09, 2017	37.26	37.77	37.26	37.71	260,539	+0.24(+0.63%)
Feb 08, 2017	37.16	37.54	36.97	37.48	304,834	+0.31(+0.84%)
Feb 07, 2017	37.14	37.61	37.12	37.16	345,803	-0.19(-0.51%)
Feb 06, 2017	37.76	37.92	37.25	37.36	405,636	-0.29(-0.78%)
Feb 03, 2017	38.36	38.44	37.54	37.65	332,364	-0.55(-1.45%)
Feb 02, 2017	37.61	38.27	37.53	38.20	171,016	+0.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.