Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.006 (-0.57%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.145 1.139 1.142 0 -0.00(-0.15%)
Jun 29, 2017 1.145 1.144 1.144 0 +0.01(+0.53%)
Jun 28, 2017 1.138 1.137 1.138 0 +0.00(+0.37%)
Jun 27, 2017 1.135 1.134 1.134 0 +0.02(+1.42%)
Jun 26, 2017 1.119 1.118 1.118 0 -0.00(-0.15%)
Jun 25, 2017 1.120 1.120 1.119 1.120 0 +0.00(+0.04%)
Jun 23, 2017 1.121 1.115 1.119 0 +0.00(+0.39%)
Jun 22, 2017 1.115 1.115 1.115 0 -0.00(-0.15%)
Jun 21, 2017 1.117 1.116 1.117 0 +0.00(+0.28%)
Jun 20, 2017 1.114 1.113 1.114 0 -0.00(-0.09%)
Jun 19, 2017 1.115 1.114 1.115 0 -0.01(-0.55%)
Jun 18, 2017 1.120 1.121 1.120 1.121 0 +0.00(+0.08%)
Jun 16, 2017 1.120 1.114 1.120 0 +0.01(+0.46%)
Jun 15, 2017 1.115 1.114 1.115 0 -0.01(-0.61%)
Jun 14, 2017 1.122 1.121 1.121 0 +0.00(+0.03%)
Jun 13, 2017 1.121 1.121 1.121 0 +0.00(+0.11%)
Jun 12, 2017 1.121 1.120 1.120 0 -0.00(-0.05%)
Jun 11, 2017 1.121 1.121 1.120 1.120 0 +0.00(+0.08%)
Jun 09, 2017 1.122 1.117 1.120 0 +0.00(+0.03%)
Jun 08, 2017 1.121 1.119 1.119 0 -0.01(-0.59%)
Jun 07, 2017 1.126 1.125 1.126 0 -0.00(-0.16%)
Jun 06, 2017 1.128 1.128 1.128 0 +0.00(+0.17%)
Jun 05, 2017 1.126 1.125 1.126 0 -0.00(-0.18%)
Jun 04, 2017 1.128 1.128 1.127 1.128 0 -0.00(-0.04%)
Jun 02, 2017 1.129 1.120 1.128 0 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.