General Electric (NY: GE )

79.93 +1.03 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 238.80 239.20 236.00 237.60 4,837,566 -2.08(-0.87%)
Jan 30, 2017 239.68 240.80 238.24 239.68 3,276,395 -0.40(-0.17%)
Jan 27, 2017 243.20 243.52 239.48 240.08 3,750,703 -2.48(-1.02%)
Jan 26, 2017 243.52 243.92 241.04 242.56 3,345,504 -0.40(-0.16%)
Jan 25, 2017 243.36 243.76 241.72 242.96 4,765,145 +2.96(+1.23%)
Jan 24, 2017 238.88 240.48 238.56 240.00 4,210,587 +2.00(+0.84%)
Jan 23, 2017 244.00 244.08 236.64 238.00 7,382,859 -6.24(-2.55%)
Jan 20, 2017 246.08 247.20 242.40 244.24 10,444,091 -5.44(-2.18%)
Jan 19, 2017 250.00 250.72 248.40 249.68 4,711,696 -0.16(-0.06%)
Jan 18, 2017 249.68 250.68 249.04 249.84 3,087,645 -0.32(-0.13%)
Jan 17, 2017 249.36 251.60 249.28 250.16 3,602,794 -0.72(-0.29%)
Jan 13, 2017 250.88 250.88 250.88 0 -0.24(-0.10%)
Jan 12, 2017 251.60 251.76 249.04 251.12 3,739,459 -0.64(-0.25%)
Jan 11, 2017 249.92 252.16 249.92 251.76 3,547,274 +0.80(+0.32%)
Jan 10, 2017 251.68 252.96 250.96 250.96 3,398,233 -0.72(-0.29%)
Jan 09, 2017 253.12 253.28 251.44 251.68 2,657,531 -1.20(-0.47%)
Jan 06, 2017 252.64 254.16 250.88 252.88 2,765,100 +0.72(+0.29%)
Jan 05, 2017 252.56 254.00 250.48 252.16 3,232,064 -1.44(-0.57%)
Jan 04, 2017 254.00 254.64 252.96 253.60 2,676,967 +0.08(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.