General Electric (NY: GE )

79.93 +1.03 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 239.92 240.64 237.36 238.48 4,886,744 -1.04(-0.43%)
Feb 27, 2017 240.40 241.19 239.20 239.52 2,939,085 -2.00(-0.83%)
Feb 24, 2017 238.72 241.52 238.24 241.52 3,415,465 +1.36(+0.57%)
Feb 23, 2017 240.32 240.64 238.80 240.16 3,618,210 -2.48(-1.02%)
Feb 22, 2017 244.16 244.40 242.08 242.64 3,764,834 -1.52(-0.62%)
Feb 21, 2017 243.28 244.72 242.72 244.16 3,777,919 +1.20(+0.49%)
Feb 17, 2017 242.96 242.96 242.96 0 -0.64(-0.26%)
Feb 16, 2017 242.80 243.76 242.40 243.60 3,241,502 +0.80(+0.33%)
Feb 15, 2017 242.32 242.80 241.44 242.80 3,182,867 +0.56(+0.23%)
Feb 14, 2017 241.04 242.24 239.36 242.24 4,378,241 +1.92(+0.80%)
Feb 13, 2017 239.04 240.48 237.84 240.32 4,627,343 +2.56(+1.08%)
Feb 10, 2017 237.92 238.00 236.40 237.76 2,848,382 +1.04(+0.44%)
Feb 09, 2017 235.44 237.60 235.68 236.72 2,707,643 +1.28(+0.54%)
Feb 08, 2017 236.08 236.32 234.08 235.44 4,017,373 -1.04(-0.44%)
Feb 07, 2017 238.00 238.48 236.24 236.48 2,971,971 -0.80(-0.34%)
Feb 06, 2017 237.44 238.00 236.56 237.28 2,965,097 -0.32(-0.13%)
Feb 03, 2017 238.32 238.40 236.32 237.60 3,888,038 +0.16(+0.07%)
Feb 02, 2017 236.64 237.68 236.00 237.44 2,713,293 -0.08(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.