Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	166.44	167.44	165.77	166.10	9,113,144	-0.39(-0.23%)
Mar 30, 2017	165.32	167.16	165.16	166.50	6,451,631	+1.06(+0.64%)
Mar 29, 2017	164.54	165.60	164.21	165.44	4,944,176	+0.34(+0.20%)
Mar 28, 2017	163.37	165.72	163.04	165.10	4,995,931	+1.00(+0.61%)
Mar 27, 2017	164.15	164.49	163.04	164.10	5,199,882	-1.56(-0.94%)
Mar 24, 2017	164.93	166.16	164.60	165.66	5,001,848	+0.56(+0.34%)
Mar 23, 2017	164.43	165.72	163.76	165.10	4,426,730	+0.50(+0.30%)
Mar 22, 2017	164.77	165.60	163.37	164.60	4,664,648	+0.78(+0.48%)
Mar 21, 2017	166.44	166.44	163.54	163.82	4,813,358	-1.95(-1.18%)
Mar 20, 2017	166.66	166.77	165.49	165.77	3,386,702	-0.78(-0.47%)
Mar 17, 2017	166.38	167.44	165.94	166.55	7,829,041	+0.72(+0.44%)
Mar 16, 2017	166.10	166.22	165.10	165.83	3,804,629	-0.06(-0.03%)
Mar 15, 2017	164.71	166.27	164.43	165.88	4,510,162	+1.23(+0.74%)
Mar 14, 2017	165.88	166.05	164.26	164.66	4,089,852	-1.78(-1.07%)
Mar 13, 2017	168.50	168.67	166.05	166.44	5,415,838	-2.34(-1.39%)
Mar 10, 2017	166.33	169.62	165.16	168.78	10,622,895	+3.46(+2.09%)
Mar 09, 2017	165.83	166.27	164.77	165.32	4,653,493	-0.78(-0.47%)
Mar 08, 2017	166.61	166.88	165.72	166.10	5,795,977	-0.33(-0.20%)
Mar 07, 2017	166.83	167.14	166.05	166.44	5,376,383	-0.78(-0.47%)
Mar 06, 2017	167.22	167.67	166.77	167.22	4,201,487	-0.67(-0.40%)
Mar 03, 2017		168.42	167.50	167.89	3,587,136	-0.39(-0.23%)
Mar 02, 2017	168.50	168.50	167.22	168.28	4,955,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.