General Electric (NY: GE )

84.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 217.34 217.79 216.07 216.52 3,223,990 -0.67(-0.31%)
Apr 27, 2017 218.76 218.91 216.74 217.19 4,410,244 -1.34(-0.62%)
Apr 26, 2017 220.48 220.70 218.54 218.54 5,003,053 -1.42(-0.65%)
Apr 25, 2017 219.96 221.07 218.98 219.96 5,335,489 -0.75(-0.34%)
Apr 24, 2017 222.94 223.54 220.25 220.70 6,504,919 +0.00(+0.00%)
Apr 21, 2017 226.08 226.90 219.96 220.70 9,687,206 -5.38(-2.38%)
Apr 20, 2017 224.44 228.10 224.29 226.08 4,963,981 +2.02(+0.90%)
Apr 19, 2017 223.24 224.51 223.09 224.06 3,560,751 +1.19(+0.54%)
Apr 18, 2017 221.07 223.32 220.93 222.87 3,441,884 +1.49(+0.67%)
Apr 17, 2017 221.22 221.82 220.70 221.37 2,915,541 +0.60(+0.27%)
Apr 13, 2017 221.82 222.57 220.70 220.78 2,677,557 -1.57(-0.71%)
Apr 12, 2017 223.17 223.32 221.45 222.34 3,619,885 -2.02(-0.90%)
Apr 11, 2017 224.06 224.81 222.87 224.36 2,950,924 +0.22(+0.10%)
Apr 10, 2017 224.59 225.78 223.76 224.14 2,477,648 +0.15(+0.07%)
Apr 07, 2017 223.47 225.48 223.47 223.99 2,540,683 +0.45(+0.20%)
Apr 06, 2017 224.06 225.37 223.47 223.54 2,885,343 -0.30(-0.13%)
Apr 05, 2017 224.74 227.20 223.69 223.84 3,459,140 -0.37(-0.17%)
Apr 04, 2017 223.32 224.74 221.82 224.21 3,354,933 +1.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.