General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 152.54 153.11 151.53 152.09 4,661,508 -0.06(-0.04%)
Jun 29, 2017 152.94 154.35 150.85 152.15 6,522,490 -0.34(-0.22%)
Jun 28, 2017 153.50 154.29 152.32 152.49 5,506,408 -0.73(-0.48%)
Jun 27, 2017 154.97 155.33 153.16 153.22 7,339,328 -2.25(-1.45%)
Jun 26, 2017 155.36 155.87 154.85 155.47 5,061,268 +0.22(+0.14%)
Jun 23, 2017 156.49 156.49 154.85 155.25 5,636,024 +0.11(+0.07%)
Jun 22, 2017 156.37 156.71 155.08 155.13 6,461,099 -1.30(-0.83%)
Jun 21, 2017 158.68 158.74 155.67 156.43 5,994,891 -1.97(-1.24%)
Jun 20, 2017 161.67 161.72 158.12 158.40 8,442,603 -3.77(-2.33%)
Jun 19, 2017 163.07 163.30 161.84 162.17 5,417,184 -1.13(-0.69%)
Jun 16, 2017 163.19 163.35 161.16 163.30 14,485,089 +0.34(+0.21%)
Jun 15, 2017 160.37 163.02 160.09 162.96 8,500,540 +2.76(+1.72%)
Jun 14, 2017 159.03 160.82 158.41 160.20 7,363,694 +1.34(+0.84%)
Jun 13, 2017 162.60 162.83 158.25 158.86 10,534,047 -2.74(-1.69%)
Jun 12, 2017 156.01 164.56 160.43 161.60 24,906,880 +5.58(+3.58%)
Jun 09, 2017 154.28 156.18 154.06 156.01 4,542,134 +1.95(+1.27%)
Jun 08, 2017 155.34 153.72 154.06 7,328,157 -0.50(-0.32%)
Jun 07, 2017 156.07 156.13 153.00 154.56 7,797,169 -1.40(-0.90%)
Jun 06, 2017 156.24 156.57 155.29 155.96 6,038,994 -0.28(-0.18%)
Jun 05, 2017 155.79 156.74 155.29 156.24 7,791,819 +0.56(+0.36%)
Jun 02, 2017 155.62 156.01 154.23 155.68 6,627,555 +0.89(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.