Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.05	92.32	91.25	91.90	8,860,237	-0.23(-0.25%)
Sep 28, 2017	92.70	92.92	91.82	92.13	9,512,253	-0.49(-0.53%)
Sep 27, 2017			92.28	92.62	14,863,101	-2.13(-2.25%)
Sep 26, 2017	95.58	95.81	94.71	94.75	10,722,784	-0.68(-0.72%)
Sep 25, 2017	94.71	95.70	94.45	95.43	11,178,568	+0.91(+0.96%)
Sep 22, 2017	94.41	95.17	94.14	94.52	10,450,492	+0.46(+0.48%)
Sep 21, 2017	92.47	94.41	91.86	94.06	13,712,657	+1.63(+1.77%)
Sep 20, 2017	91.97	92.77	91.94	92.43	10,464,251	+0.46(+0.50%)
Sep 19, 2017	92.96	93.00	91.27	91.97	11,929,813	-0.99(-1.06%)
Sep 18, 2017	91.06	93.30	90.95	92.96	13,814,312	+2.01(+2.21%)
Sep 15, 2017	91.59	91.86	90.26	90.95	17,513,256	+3.12(+3.55%)
Sep 14, 2017	87.25	87.87	86.67	87.83	11,621,236	+0.54(+0.62%)
Sep 13, 2017	86.64	87.54	86.60	87.29	10,667,182	+0.72(+0.84%)
Sep 12, 2017	86.24	86.56	85.84	86.56	13,716,140	+0.69(+0.80%)
Sep 11, 2017	86.16	86.49	85.51	85.87	11,961,377	-0.36(-0.42%)
Sep 08, 2017	86.71	86.89	85.37	86.24	12,320,458	-0.72(-0.83%)
Sep 07, 2017	88.73	88.88	86.27	86.96	22,127,108	-3.26(-3.61%)
Sep 06, 2017	90.11	90.58	89.86	90.22	15,198,288	+0.58(+0.65%)
Sep 05, 2017	90.73	90.73	88.96	89.64	12,941,124	-1.38(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.