General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 221.18 221.55 218.59 220.07 5,222,988 -1.93(-0.87%)
Jan 30, 2017 221.99 223.03 220.66 221.99 3,537,434 -0.37(-0.17%)
Jan 27, 2017 225.25 225.55 221.81 222.36 4,049,532 -2.30(-1.02%)
Jan 26, 2017 225.55 225.92 223.25 224.66 3,612,049 -0.37(-0.16%)
Jan 25, 2017 225.40 225.77 223.88 225.03 5,144,797 +2.74(+1.23%)
Jan 24, 2017 221.25 222.73 220.96 222.29 4,546,056 +1.85(+0.84%)
Jan 23, 2017 225.99 226.07 219.18 220.44 7,971,071 -5.78(-2.56%)
Jan 20, 2017 227.92 228.96 224.51 226.22 11,276,200 -5.04(-2.18%)
Jan 19, 2017 231.55 232.22 230.07 231.25 5,087,090 -0.15(-0.06%)
Jan 18, 2017 231.25 232.18 230.66 231.40 3,333,646 -0.30(-0.13%)
Jan 17, 2017 230.96 233.03 230.88 231.70 3,889,839 -0.67(-0.29%)
Jan 13, 2017 232.37 232.37 232.37 0 -0.22(-0.10%)
Jan 12, 2017 233.03 233.18 230.66 232.59 4,037,392 -0.59(-0.25%)
Jan 11, 2017 231.48 233.55 231.48 233.18 3,829,895 +0.74(+0.32%)
Jan 10, 2017 233.11 234.29 232.44 232.44 3,668,980 -0.67(-0.29%)
Jan 09, 2017 234.44 234.59 232.88 233.11 2,869,263 -1.11(-0.47%)
Jan 06, 2017 234.00 235.41 232.37 234.22 2,985,403 +0.67(+0.29%)
Jan 05, 2017 233.92 235.26 232.00 233.55 3,489,571 -1.33(-0.57%)
Jan 04, 2017 235.26 235.85 234.29 234.89 2,890,249 +0.07(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.