General Electric (NY: GE )

78.90 +1.76 (+2.28%)
Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 238.88 240.32 237.92 238.40 6,349,568 -0.56(-0.23%)
Mar 30, 2017 237.28 239.92 237.04 238.96 4,495,163 +1.52(+0.64%)
Mar 29, 2017 236.16 237.68 235.68 237.44 3,444,846 +0.48(+0.20%)
Mar 28, 2017 234.48 237.84 234.00 236.96 3,480,907 +1.44(+0.61%)
Mar 27, 2017 235.60 236.08 234.00 235.52 3,623,009 -2.24(-0.94%)
Mar 24, 2017 236.72 238.48 236.24 237.76 3,485,029 +0.80(+0.34%)
Mar 23, 2017 236.00 237.84 235.04 236.96 3,084,317 +0.72(+0.30%)
Mar 22, 2017 236.48 237.68 234.48 236.24 3,250,086 +1.12(+0.48%)
Mar 21, 2017 238.88 238.88 234.72 235.12 3,353,699 -2.80(-1.18%)
Mar 20, 2017 239.20 239.36 237.52 237.92 2,359,679 -1.12(-0.47%)
Mar 17, 2017 238.80 240.32 238.16 239.04 5,454,871 +1.04(+0.44%)
Mar 16, 2017 238.40 238.56 236.96 238.00 2,650,869 -0.08(-0.03%)
Mar 15, 2017 236.40 238.64 236.00 238.08 3,142,448 +1.76(+0.74%)
Mar 14, 2017 238.08 238.32 235.76 236.32 2,849,597 -2.56(-1.07%)
Mar 13, 2017 241.84 242.08 238.32 238.88 3,773,476 -3.36(-1.39%)
Mar 10, 2017 238.72 243.44 237.04 242.24 7,401,484 +4.96(+2.09%)
Mar 09, 2017 238.00 238.64 236.48 237.28 3,242,313 -1.12(-0.47%)
Mar 08, 2017 239.12 239.52 237.84 238.40 4,038,337 -0.48(-0.20%)
Mar 07, 2017 239.44 239.88 238.32 238.88 3,745,986 -1.12(-0.47%)
Mar 06, 2017 240.00 240.64 239.36 240.00 2,927,379 -0.96(-0.40%)
Mar 03, 2017 241.72 240.40 240.96 2,499,331 -0.56(-0.23%)
Mar 02, 2017 241.84 241.84 240.00 241.52 3,452,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.