Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.26	33.99	32.53	33.35	7,474,423	+0.13(+0.40%)
Oct 30, 2017	32.86	33.50	32.77	33.21	2,177,597	+0.27(+0.81%)
Oct 27, 2017	32.64	33.08	31.91	32.95	6,944,912	-0.62(-1.85%)
Oct 26, 2017	33.50	34.04	33.17	33.57	3,829,445	+0.14(+0.43%)
Oct 25, 2017	34.12	34.24	33.13	33.43	6,059,367	-1.52(-4.35%)
Oct 24, 2017	35.98	35.98	34.21	34.95	2,821,879	-0.39(-1.11%)
Oct 23, 2017	35.89	36.06	35.29	35.34	1,606,332	-0.50(-1.39%)
Oct 20, 2017	36.16	36.26	35.74	35.84	1,794,367	-0.16(-0.44%)
Oct 19, 2017	35.40	36.18	35.19	36.00	1,660,759	+0.42(+1.17%)
Oct 18, 2017	35.98	35.98	35.33	35.58	2,142,661	-0.31(-0.87%)
Oct 17, 2017	35.31	36.07	35.13	35.89	1,914,528	+0.57(+1.61%)
Oct 16, 2017	35.05	35.40	34.49	35.32	2,070,172	+0.28(+0.81%)
Oct 13, 2017	35.30	35.83	34.99	35.04	2,156,977	-0.12(-0.33%)
Oct 12, 2017	35.73	35.98	34.82	35.15	2,800,589	-0.71(-1.98%)
Oct 11, 2017	36.64	37.06	35.84	35.86	2,556,900	-0.59(-1.61%)
Oct 10, 2017	37.60	37.70	36.32	36.45	2,621,553	-0.93(-2.50%)
Oct 09, 2017	36.95	37.51	36.69	37.39	1,677,438	+0.38(+1.03%)
Oct 06, 2017	38.89	38.93	36.66	37.00	2,716,547	-1.78(-4.59%)
Oct 05, 2017	38.59	39.14	37.93	38.78	3,390,836	+0.19(+0.48%)
Oct 04, 2017	37.37	38.63	37.22	38.59	2,457,209	+1.39(+3.73%)
Oct 03, 2017	36.39	37.30	36.03	37.21	2,752,727	+0.76(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.