Nasdaq Composite (NQ: COMP )

14,746.40 USD +32.50 (+0.22%)
Daily Price Updated: 4:15 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 6395 6397 6339 6348 0 -26.55(-0.42%)
Jul 28, 2017 6350 6380 6337 6375 0 -7.51(-0.12%)
Jul 27, 2017 6460 6461 6319 6382 0 -40.56(-0.63%)
Jul 26, 2017 6426 6432 6416 6423 0 +10.57(+0.16%)
Jul 25, 2017 6408 6425 6397 6412 0 +1.37(+0.02%)
Jul 24, 2017 6388 6418 6381 6411 0 +23.05(+0.36%)
Jul 21, 2017 6383 6389 6365 6388 0 -2.25(-0.04%)
Jul 20, 2017 6396 6398 6366 6390 0 +4.96(+0.08%)
Jul 19, 2017 6363 6388 6362 6385 0 +40.74(+0.64%)
Jul 18, 2017 6305 6345 6291 6344 0 +29.87(+0.47%)
Jul 17, 2017 6320 6331 6307 6314 0 +1.97(+0.03%)
Jul 14, 2017 6289 6322 6279 6312 0 +38.03(+0.61%)
Jul 13, 2017 6269 6281 6251 6274 0 +13.27(+0.21%)
Jul 12, 2017 6239 6266 6237 6261 0 +67.87(+1.10%)
Jul 11, 2017 6171 6201 6150 6193 0 +16.91(+0.27%)
Jul 10, 2017 6156 6191 6142 6176 0 +23.31(+0.38%)
Jul 07, 2017 6111 6165 6111 6153 0 +63.61(+1.04%)
Jul 06, 2017 6110 6128 6082 6089 0 -61.39(-1.00%)
Jul 05, 2017 6122 6164 6100 6151 0 +40.80(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.