Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.12	29.12	29.02	29.06	26,327	+0.06(+0.21%)
Jul 28, 2017	28.92	29.00	28.90	29.00	11,408	-0.05(-0.16%)
Jul 27, 2017	29.32	29.32	28.97	29.05	13,695	-0.15(-0.53%)
Jul 26, 2017	29.04	29.20	28.99	29.20	36,658	+0.18(+0.62%)
Jul 25, 2017	29.07	29.07	29.02	29.02	21,401	-0.06(-0.20%)
Jul 24, 2017	29.07	29.08	29.04	29.08	9,352	+0.08(+0.28%)
Jul 21, 2017	29.03	29.03	28.94	29.00	11,560	+0.02(+0.07%)
Jul 20, 2017	28.99	29.04	28.98	28.98	111,064	+0.00(+0.00%)
Jul 19, 2017	29.03	29.03	28.96	28.98	38,931	+0.18(+0.61%)
Jul 18, 2017	28.75	28.81	28.70	28.80	85,292	+0.12(+0.43%)
Jul 17, 2017	28.74	28.74	28.66	28.68	543,194	-0.06(-0.19%)
Jul 14, 2017	28.69	28.77	28.67	28.74	138,287	+0.30(+1.07%)
Jul 13, 2017	28.39	28.44	28.39	28.43	14,640	+0.10(+0.36%)
Jul 12, 2017	28.19	28.34	28.18	28.33	7,264	+0.52(+1.86%)
Jul 11, 2017	27.71	27.83	27.71	27.81	31,963	+0.26(+0.95%)
Jul 10, 2017	27.46	27.56	27.46	27.55	11,336	+0.15(+0.55%)
Jul 07, 2017	27.38	27.41	27.30	27.40	12,853	+0.09(+0.35%)
Jul 06, 2017	27.41	27.42	27.30	27.31	13,303	-0.25(-0.90%)
Jul 05, 2017	27.53	27.57	27.43	27.55	22,288	-0.03(-0.09%)
Jul 03, 2017	27.67	27.68	27.58	27.58	8,141	+0.05(+0.17%)
Jun 30, 2017	27.52	27.55	27.50	27.53	13,219	+0.21(+0.77%)
Jun 29, 2017	27.53	27.53	27.25	27.32	19,956	-0.38(-1.36%)
Jun 28, 2017	27.52	27.71	27.51	27.70	14,983	+0.20(+0.72%)
Jun 27, 2017	27.60	27.70	27.46	27.50	15,156	-0.26(-0.94%)
Jun 26, 2017	27.82	27.85	27.73	27.76	22,311	+0.23(+0.84%)
Jun 23, 2017	27.49	27.56	27.43	27.53	9,556	+0.12(+0.44%)
Jun 22, 2017	27.42	27.50	27.34	27.41	23,324	+0.15(+0.56%)
Jun 21, 2017	27.31	27.31	27.23	27.26	15,746	+0.09(+0.34%)
Jun 20, 2017	27.80	27.80	27.17	27.17	141,820	-0.42(-1.51%)
Jun 19, 2017	27.52	27.59	27.52	27.58	44,551	+0.27(+0.98%)
Jun 16, 2017	27.25	27.32	27.23	27.32	28,853	+0.02(+0.08%)
Jun 15, 2017	27.27	27.29	27.14	27.29	14,809	-0.20(-0.73%)
Jun 14, 2017	27.70	27.70	27.46	27.50	75,770	-0.05(-0.19%)
Jun 13, 2017	27.47	27.55	27.47	27.55	15,884	+0.23(+0.86%)
Jun 12, 2017	27.50	27.50	27.31	27.31	23,002	-0.26(-0.94%)
Jun 09, 2017	27.91	27.91	27.50	27.57	22,162	-0.25(-0.89%)
Jun 08, 2017	27.78	27.82	27.71	27.82	78,588	+0.23(+0.84%)
Jun 07, 2017	27.65	27.69	27.54	27.59	142,367	-0.04(-0.14%)
Jun 06, 2017	27.60	27.64	27.60	27.63	15,186	-0.03(-0.12%)
Jun 05, 2017	27.70	27.70	27.61	27.66	13,041	+0.02(+0.08%)
Jun 02, 2017	27.70	27.70	27.63	27.64	9,474	+0.15(+0.54%)
Jun 01, 2017	27.32	27.50	27.32	27.49	43,808	+0.18(+0.67%)
May 31, 2017	27.36	27.38	27.31	27.31	73,274	-0.14(-0.51%)
May 30, 2017	27.50	27.50	27.42	27.45	32,486	-0.13(-0.46%)
May 26, 2017	27.57	27.62	27.57	27.58	17,679	+0.09(+0.31%)
May 25, 2017	27.56	27.58	27.48	27.49	14,332	+0.12(+0.42%)
May 24, 2017	27.29	27.38	27.28	27.38	11,448	+0.16(+0.59%)
May 23, 2017	27.32	27.32	27.18	27.21	78,785	-0.02(-0.06%)
May 22, 2017	27.21	27.24	27.20	27.23	24,876	+0.03(+0.11%)
May 19, 2017	27.03	27.23	27.03	27.20	39,112	+0.52(+1.94%)
May 18, 2017	26.65	26.85	26.55	26.68	22,422	-0.42(-1.54%)
May 17, 2017	27.36	27.36	27.08	27.10	14,011	-0.40(-1.47%)
May 16, 2017	27.54	27.54	27.47	27.51	103,636	+0.04(+0.13%)
May 15, 2017	27.45	27.51	27.44	27.47	15,390	+0.22(+0.82%)
May 12, 2017	27.24	27.29	27.23	27.25	5,359	+0.08(+0.30%)
May 11, 2017	27.03	27.17	27.03	27.17	20,524	+0.15(+0.55%)
May 10, 2017	27.04	27.09	27.02	27.02	86,041	+0.09(+0.33%)
May 09, 2017	26.99	27.05	26.93	26.93	20,728	+0.20(+0.75%)
May 08, 2017	26.85	26.85	26.72	26.73	6,211	+0.06(+0.21%)
May 05, 2017	26.54	26.67	26.52	26.67	11,980	+0.16(+0.61%)
May 04, 2017	26.56	26.59	26.48	26.51	7,045	-0.22(-0.81%)
May 03, 2017	26.83	26.83	26.73	26.73	3,211	-0.09(-0.35%)
May 02, 2017	26.80	26.82	26.80	26.82	995	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.