Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.9181	0.9363	0.8909	0.9272	131,165	+0.01(+0.99%)
May 30, 2017	0.9363	0.9363	0.8818	0.9181	225,280	+0.01(+1.00%)
May 26, 2017	0.9363	0.9363	0.9090	0.9090	189,419	-0.01(-0.99%)
May 25, 2017	0.9909	0.9909	0.9090	0.9181	167,437	-0.06(-6.48%)
May 24, 2017	1.009	1.009	0.9636	0.9818	192,761	-0.01(-0.92%)
May 23, 2017	0.9909	1.009	0.9545	0.9909	213,910	+0.00(+0.00%)
May 22, 2017	1.045	1.045	0.9909	0.9909	169,254	-0.04(-3.54%)
May 19, 2017	1.018	1.064	1.009	1.027	321,671	+0.03(+2.73%)
May 18, 2017	1.018	1.018	0.9999	0.9999	156,807	-0.02(-1.79%)
May 17, 2017	1.045	1.045	1.009	1.018	181,811	-0.02(-1.76%)
May 16, 2017	1.054	1.054	0.9999	1.036	285,417	+0.00(+0.00%)
May 15, 2017	1.036	1.045	1.009	1.036	245,493	+0.03(+2.70%)
May 12, 2017	0.9727	1.018	0.9727	1.009	205,643	+0.00(+0.00%)
May 11, 2017	0.9545	1.009	0.9273	1.009	517,232	+0.05(+5.71%)
May 10, 2017	0.9454	0.9818	0.9454	0.9545	153,306	+0.01(+0.96%)
May 09, 2017	0.9999	1.045	0.9090	0.9454	749,247	+0.08(+9.47%)
May 08, 2017	0.8907	0.8907	0.8305	0.8636	286,467	-0.01(-1.39%)
May 05, 2017	0.8545	0.8863	0.8283	0.8758	55,843	+0.01(+1.38%)
May 04, 2017	0.8747	0.8909	0.8231	0.8639	164,296	-0.03(-3.03%)
May 03, 2017	0.8818	0.9002	0.8727	0.8909	176,349	+0.01(+0.66%)
May 02, 2017	0.8918	0.9081	0.8728	0.8850	180,190	-0.01(-1.66%)
May 01, 2017	0.8909	0.9090	0.8636	0.9000	198,346	-0.01(-1.00%)
Apr 28, 2017	0.9272	0.9363	0.8909	0.9090	133,265	-0.01(-0.99%)
Apr 27, 2017	0.9454	0.9636	0.9090	0.9181	227,150	-0.02(-1.94%)
Apr 26, 2017	0.9181	0.9469	0.9090	0.9363	457,581	+0.02(+1.98%)
Apr 25, 2017	0.9363	0.9363	0.9090	0.9181	169,903	+0.01(+1.00%)
Apr 24, 2017	0.9363	0.9454	0.9090	0.9090	190,300	-0.01(-0.99%)
Apr 21, 2017	0.9000	0.9272	0.9000	0.9181	203,363	+0.02(+2.02%)
Apr 20, 2017	0.8909	0.9090	0.8828	0.9000	180,355	+0.01(+1.02%)
Apr 19, 2017	0.8818	0.9181	0.8727	0.8909	711,619	-0.00(-0.01%)
Apr 18, 2017	0.8741	0.9181	0.8741	0.8910	121,025	+0.02(+1.92%)
Apr 17, 2017	0.9727	0.9727	0.8637	0.8741	428,510	-0.11(-10.96%)
Apr 13, 2017	0.9545	0.9818	0.9454	0.9818	721,516	+0.01(+0.93%)
Apr 12, 2017	0.9181	0.9999	0.9091	0.9727	816,156	+0.06(+7.00%)
Apr 11, 2017	0.8818	0.9272	0.8727	0.9090	534,075	+0.05(+5.26%)
Apr 10, 2017	0.8754	0.9090	0.8409	0.8636	347,508	+0.04(+5.47%)
Apr 07, 2017	0.8190	0.8436	0.8090	0.8188	234,672	-0.02(-2.42%)
Apr 06, 2017	0.8000	0.8472	0.7909	0.8390	200,204	+0.04(+5.61%)
Apr 05, 2017	0.8181	0.8545	0.7910	0.7945	343,541	-0.03(-3.81%)
Apr 04, 2017	0.8272	0.8530	0.8085	0.8260	132,181	-0.01(-0.61%)
Apr 03, 2017	0.8363	0.8818	0.8310	0.8310	229,945	-0.00(-0.32%)
Mar 31, 2017	0.8181	0.8472	0.8181	0.8337	188,441	+0.02(+2.25%)
Mar 30, 2017	0.8181	0.8327	0.8090	0.8153	175,295	-0.00(-0.34%)
Mar 29, 2017	0.8254	0.8572	0.8181	0.8181	319,865	-0.01(-1.78%)
Mar 28, 2017	0.7781	0.8454	0.7750	0.8330	195,089	+0.06(+7.81%)
Mar 27, 2017	0.7727	0.7727	0.7376	0.7726	49,475	+0.02(+2.39%)
Mar 24, 2017	0.7563	0.7909	0.7545	0.7546	122,766	-0.01(-1.18%)
Mar 23, 2017	0.7281	0.7909	0.7278	0.7636	350,782	+0.03(+3.45%)
Mar 22, 2017	0.7818	0.8090	0.7272	0.7381	498,983	-0.04(-5.58%)
Mar 21, 2017	0.8000	0.8283	0.7736	0.7818	156,555	-0.02(-3.01%)
Mar 20, 2017	0.8636	0.8636	0.7983	0.8060	306,102	-0.05(-6.27%)
Mar 17, 2017	0.8818	0.8818	0.8081	0.8600	672,129	+0.01(+1.72%)
Mar 16, 2017	0.8454	0.8597	0.8454	0.8454	327,256	+0.01(+1.08%)
Mar 15, 2017	0.8363	0.8636	0.8363	0.8364	294,491	-0.00(-0.31%)
Mar 14, 2017	0.9454	0.9539	0.7983	0.8390	1,317,565	-0.12(-12.10%)
Mar 13, 2017	0.9818	0.9818	0.9454	0.9545	379,638	-0.02(-1.87%)
Mar 10, 2017	0.9454	1.009	0.9363	0.9727	465,407	+0.02(+1.90%)
Mar 09, 2017	0.9818	0.9909	0.9454	0.9545	672,864	-0.01(-0.94%)
Mar 08, 2017	0.9636	1.009	0.9545	0.9636	803,304	-0.01(-0.93%)
Mar 07, 2017	0.9636	0.9909	0.9363	0.9727	375,650	+0.01(+0.94%)
Mar 06, 2017	0.9999	0.9999	0.9545	0.9636	292,747	-0.04(-3.64%)
Mar 03, 2017	0.9999	1.027	0.9818	0.9999	422,751	-0.02(-1.79%)
Mar 02, 2017	0.9999	1.025	0.9909	1.018	215,507	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.