Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.152	9.240	9.072	9.145	64,400,536	-0.03(-0.32%)
Nov 29, 2017	8.940	9.181	8.933	9.174	88,699,392	+0.26(+2.87%)
Nov 28, 2017	8.875	8.933	8.823	8.918	45,446,452	+0.07(+0.83%)
Nov 27, 2017	8.831	8.904	8.809	8.845	39,049,108	+0.01(+0.08%)
Nov 24, 2017	8.838	8.875	8.787	8.838	13,074,250	+0.02(+0.25%)
Nov 22, 2017	8.845	8.875	8.802	8.816	49,538,968	-0.04(-0.41%)
Nov 21, 2017	8.867	8.929	8.853	8.853	38,948,844	-0.01(-0.08%)
Nov 20, 2017	8.787	8.875	8.780	8.860	44,286,520	+0.09(+1.00%)
Nov 17, 2017	8.780	8.809	8.754	8.772	42,602,804	-0.02(-0.25%)
Nov 16, 2017	8.765	8.802	8.714	8.794	38,663,124	+0.03(+0.33%)
Nov 15, 2017	8.743	8.787	8.670	8.765	38,935,400	-0.01(-0.17%)
Nov 14, 2017	8.838	8.882	8.758	8.780	35,436,100	-0.10(-1.15%)
Nov 13, 2017	8.772	8.926	8.743	8.882	41,639,828	+0.11(+1.25%)
Nov 10, 2017	8.765	8.831	8.750	8.772	48,326,464	-0.02(-0.25%)
Nov 09, 2017	8.772	8.802	8.714	8.794	35,938,108	-0.01(-0.17%)
Nov 08, 2017	8.867	8.882	8.772	8.809	46,712,400	-0.07(-0.82%)
Nov 07, 2017	9.021	9.039	8.849	8.882	56,858,956	-0.12(-1.38%)
Nov 06, 2017	9.028	9.079	8.984	9.006	27,621,622	-0.02(-0.24%)
Nov 03, 2017	9.064	9.101	8.999	9.028	45,481,348	-0.04(-0.48%)
Nov 02, 2017	9.006	9.079	8.955	9.072	56,026,244	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.