Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.973	7.986	7.932	7.959	39,074,856	-0.03(-0.34%)
Mar 30, 2017	7.979	8.027	7.938	7.986	40,959,416	+0.00(+0.00%)
Mar 29, 2017	8.020	8.041	7.959	7.986	52,350,596	+0.02(+0.26%)
Mar 28, 2017	7.870	8.068	7.849	7.966	84,330,304	+0.13(+1.66%)
Mar 27, 2017	7.870	7.897	7.802	7.836	84,380,448	-0.11(-1.38%)
Mar 24, 2017	7.973	8.044	7.897	7.945	64,017,984	-0.03(-0.43%)
Mar 23, 2017	7.911	8.034	7.863	7.979	104,139,128	-0.07(-0.85%)
Mar 22, 2017		8.089	7.945	8.048	103,991,576	+0.03(+0.43%)
Mar 21, 2017	8.410	8.424	8.000	8.014	148,517,312	-0.38(-4.56%)
Mar 20, 2017	8.533	8.540	8.376	8.396	66,276,556	-0.14(-1.60%)
Mar 17, 2017	8.711	8.711	8.516	8.533	80,334,824	-0.15(-1.73%)
Mar 16, 2017	8.649	8.697	8.608	8.684	42,341,060	+0.03(+0.40%)
Mar 15, 2017	8.588	8.649	8.561	8.649	50,146,408	+0.07(+0.80%)
Mar 14, 2017	8.554	8.588	8.513	8.581	39,412,784	+0.01(+0.08%)
Mar 13, 2017	8.588	8.636	8.547	8.574	33,073,810	+0.01(+0.08%)
Mar 10, 2017	8.581	8.636	8.526	8.567	50,992,236	+0.02(+0.24%)
Mar 09, 2017	8.574	8.574	8.479	8.547	42,624,564	-0.02(-0.24%)
Mar 08, 2017	8.547	8.643	8.520	8.567	39,958,528	+0.05(+0.56%)
Mar 07, 2017	8.554	8.564	8.492	8.520	37,842,444	-0.04(-0.48%)
Mar 06, 2017	8.602	8.615	8.547	8.561	42,047,360	-0.09(-1.03%)
Mar 03, 2017	8.656	8.690	8.567	8.649	44,597,340	-0.01(-0.08%)
Mar 02, 2017	8.697	8.714	8.602	8.656	48,584,496	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.