Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.976	7.976	7.900	7.948	59,764,944	+0.00(+0.00%)
Apr 27, 2017	8.080	8.094	7.858	7.948	72,442,952	-0.09(-1.12%)
Apr 26, 2017	7.948	8.108	7.934	8.038	74,584,584	+0.08(+1.05%)
Apr 25, 2017	7.948	7.969	7.921	7.955	51,744,904	+0.03(+0.44%)
Apr 24, 2017	7.955	7.969	7.872	7.921	59,268,780	+0.06(+0.79%)
Apr 21, 2017	7.941	7.955	7.844	7.858	37,629,756	-0.09(-1.13%)
Apr 20, 2017	7.796	7.969	7.789	7.948	72,136,304	+0.19(+2.50%)
Apr 19, 2017	7.754	7.817	7.740	7.754	54,148,140	+0.03(+0.45%)
Apr 18, 2017	7.727	7.747	7.678	7.720	51,453,780	+0.01(+0.09%)
Apr 17, 2017	7.672	7.726	7.617	7.713	65,409,744	+0.12(+1.53%)
Apr 13, 2017	7.672	7.692	7.596	7.596	47,955,828	-0.08(-1.07%)
Apr 12, 2017	7.706	7.723	7.658	7.679	82,726,120	-0.03(-0.44%)
Apr 11, 2017	7.706	7.713	7.638	7.713	53,184,540	+0.02(+0.27%)
Apr 10, 2017	7.699	7.761	7.685	7.692	37,814,292	+0.01(+0.18%)
Apr 07, 2017	7.699	7.733	7.665	7.679	42,230,076	-0.03(-0.35%)
Apr 06, 2017	7.706	7.767	7.672	7.706	52,891,216	+0.01(+0.09%)
Apr 05, 2017	7.849	7.860	7.692	7.699	63,339,436	-0.08(-0.97%)
Apr 04, 2017	7.781	7.849	7.713	7.774	58,597,724	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.