Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.636	8.672	8.600	8.636	43,283,992	+0.01(+0.08%)
Sep 28, 2017	8.621	8.650	8.585	8.629	32,025,882	+0.01(+0.08%)
Sep 27, 2017		8.672	8.556	8.621	39,374,204	+0.01(+0.17%)
Sep 26, 2017	8.621	8.657	8.585	8.607	42,477,388	-0.01(-0.08%)
Sep 25, 2017	8.571	8.701	8.542	8.614	56,502,476	+0.07(+0.84%)
Sep 22, 2017	8.470	8.564	8.455	8.542	41,854,860	+0.09(+1.02%)
Sep 21, 2017	8.448	8.528	8.434	8.455	55,885,552	+0.01(+0.09%)
Sep 20, 2017	8.427	8.510	8.394	8.448	37,013,724	-0.01(-0.09%)
Sep 19, 2017	8.391	8.470	8.383	8.455	36,543,904	+0.06(+0.77%)
Sep 18, 2017	8.391	8.463	8.365	8.391	34,833,432	+0.01(+0.09%)
Sep 15, 2017	8.326	8.387	8.290	8.383	42,782,164	+0.04(+0.52%)
Sep 14, 2017	8.369	8.427	8.282	8.340	43,931,564	-0.04(-0.52%)
Sep 13, 2017	8.369	8.391	8.311	8.383	32,295,698	+0.02(+0.26%)
Sep 12, 2017	8.246	8.419	8.217	8.362	57,363,532	+0.13(+1.58%)
Sep 11, 2017	8.225	8.261	8.210	8.232	60,121,328	+0.04(+0.44%)
Sep 08, 2017	8.181	8.217	8.145	8.196	36,916,896	-0.03(-0.35%)
Sep 07, 2017	8.311	8.311	8.174	8.225	41,956,384	-0.07(-0.87%)
Sep 06, 2017	8.217	8.318	8.217	8.297	59,974,568	+0.10(+1.23%)
Sep 05, 2017	8.196	8.217	8.109	8.196	61,182,608	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.