Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.652 8.708 8.568 8.687 66,816,496 -0.01(-0.08%)
Jan 30, 2017 8.757 8.757 8.631 8.694 55,847,920 -0.08(-0.96%)
Jan 27, 2017 8.771 8.814 8.701 8.778 49,248,812 +0.08(+0.97%)
Jan 26, 2017 8.891 8.912 8.680 8.694 79,141,648 -0.30(-3.28%)
Jan 25, 2017 8.933 8.996 8.884 8.989 66,472,608 +0.13(+1.43%)
Jan 24, 2017 8.680 8.863 8.669 8.863 49,235,104 +0.21(+2.44%)
Jan 23, 2017 8.680 8.701 8.589 8.652 45,045,284 -0.04(-0.40%)
Jan 20, 2017 8.750 8.771 8.652 8.687 41,645,472 -0.05(-0.56%)
Jan 19, 2017 8.715 8.828 8.673 8.736 42,867,196 +0.01(+0.16%)
Jan 18, 2017 8.736 8.750 8.645 8.722 48,126,188 +0.00(+0.00%)
Jan 17, 2017 8.750 8.805 8.674 8.722 70,919,792 -0.01(-0.16%)
Jan 13, 2017 8.736 8.736 8.736 0 +0.03(+0.32%)
Jan 12, 2017 8.757 8.771 8.542 8.708 52,741,684 -0.06(-0.63%)
Jan 11, 2017 8.791 8.798 8.653 8.764 71,862,080 -0.12(-1.40%)
Jan 10, 2017 8.784 9.006 8.757 8.888 84,759,696 +0.15(+1.74%)
Jan 09, 2017 8.847 8.895 8.736 8.736 56,991,956 -0.09(-1.02%)
Jan 06, 2017 8.854 8.881 8.743 8.826 58,286,124 -0.01(-0.08%)
Jan 05, 2017 9.137 9.144 8.736 8.833 109,316,304 -0.28(-3.04%)
Jan 04, 2017 8.833 9.179 8.812 9.110 112,231,648 +0.40(+4.61%)
Jan 03, 2017 8.439 8.715 8.390 8.708 58,556,856 +0.32(+3.79%)
Dec 30, 2016 8.390 8.390 8.390 0 -0.07(-0.82%)
Dec 29, 2016 8.473 8.515 8.452 8.459 28,633,394 -0.01(-0.16%)
Dec 28, 2016 8.556 8.612 8.452 8.473 38,845,076 -0.10(-1.13%)
Dec 27, 2016 8.598 8.653 8.549 8.570 28,131,942 -0.05(-0.56%)
Dec 23, 2016 8.618 8.618 8.618 0 +0.04(+0.48%)
Dec 22, 2016 8.736 8.743 8.577 8.577 39,910,940 -0.17(-1.90%)
Dec 21, 2016 8.805 8.833 8.746 8.743 26,188,940 -0.10(-1.10%)
Dec 20, 2016 8.784 8.867 8.771 8.840 25,764,272 +0.08(+0.95%)
Dec 19, 2016 8.708 8.850 8.708 8.757 33,006,166 +0.02(+0.24%)
Dec 16, 2016 8.757 8.784 8.689 8.736 40,993,752 +0.03(+0.40%)
Dec 15, 2016 8.674 8.798 8.660 8.701 34,368,240 +0.03(+0.40%)
Dec 14, 2016 8.750 8.847 8.646 8.667 61,718,808 -0.17(-1.88%)
Dec 13, 2016 8.881 8.909 8.819 8.833 56,722,448 -0.03(-0.39%)
Dec 12, 2016 9.047 9.061 8.861 8.867 57,186,496 -0.24(-2.66%)
Dec 09, 2016 8.992 9.130 8.930 9.110 65,428,380 +0.10(+1.07%)
Dec 08, 2016 9.040 9.096 8.971 9.013 59,936,576 -0.02(-0.23%)
Dec 07, 2016 8.708 9.096 8.674 9.033 84,696,296 +0.35(+3.98%)
Dec 06, 2016 8.577 8.708 8.556 8.688 34,583,756 +0.08(+0.96%)
Dec 05, 2016 8.515 8.646 8.501 8.605 52,301,576 +0.14(+1.63%)
Dec 02, 2016 8.701 8.701 8.404 8.466 55,935,288 -0.13(-1.53%)
Dec 01, 2016 8.459 8.854 8.425 8.598 137,483,504 +0.33(+3.93%)
Nov 30, 2016 8.280 8.397 8.245 8.273 68,882,256 +0.03(+0.34%)
Nov 29, 2016 8.252 8.300 8.210 8.245 34,248,480 +0.00(+0.00%)
Nov 28, 2016 8.314 8.335 8.224 8.245 35,217,136 -0.08(-1.00%)
Nov 25, 2016 8.266 8.342 8.252 8.328 16,538,571 +0.10(+1.18%)
Nov 23, 2016 8.231 8.231 8.231 0 +0.01(+0.08%)
Nov 22, 2016 8.134 8.238 8.114 8.224 35,050,696 +0.07(+0.85%)
Nov 21, 2016 8.141 8.231 8.141 8.155 28,167,904 +0.02(+0.26%)
Nov 18, 2016 8.210 8.231 8.114 8.134 44,329,204 -0.08(-0.93%)
Nov 17, 2016 8.231 8.273 8.148 8.210 55,658,008 -0.09(-1.08%)
Nov 16, 2016 8.300 8.335 8.245 8.300 36,418,576 -0.03(-0.33%)
Nov 15, 2016 8.342 8.397 8.266 8.328 45,535,732 -0.01(-0.17%)
Nov 14, 2016 8.487 8.646 8.314 8.342 81,079,336 -0.15(-1.79%)
Nov 11, 2016 8.217 8.577 8.190 8.494 114,587,968 +0.24(+2.85%)
Nov 10, 2016 8.010 8.286 8.010 8.259 76,260,400 +0.25(+3.11%)
Nov 09, 2016 7.712 8.044 7.657 8.010 87,647,224 +0.07(+0.87%)
Nov 08, 2016 7.954 7.961 7.851 7.941 41,195,656 -0.07(-0.86%)
Nov 07, 2016 7.968 8.037 7.878 8.010 36,311,020 +0.17(+2.12%)
Nov 04, 2016 7.823 7.954 7.816 7.844 35,785,452 -0.01(-0.09%)
Nov 03, 2016 7.878 7.927 7.795 7.851 55,877,544 -0.03(-0.44%)
Nov 02, 2016 7.961 7.996 7.858 7.885 52,368,020 -0.15(-1.81%)
Nov 01, 2016 8.148 8.190 7.954 8.031 51,484,348 -0.09(-1.11%)
Oct 31, 2016 8.127 8.169 8.086 8.120 46,115,564 +0.01(+0.17%)
Oct 28, 2016 8.120 8.197 8.041 8.107 53,698,064 -0.01(-0.17%)
Oct 27, 2016 8.169 8.183 8.024 8.120 69,971,200 -0.10(-1.18%)
Oct 26, 2016 8.162 8.252 8.134 8.217 52,349,548 +0.02(+0.25%)
Oct 25, 2016 8.335 8.369 8.134 8.197 61,417,304 -0.13(-1.58%)
Oct 24, 2016 8.239 8.335 8.239 8.328 49,367,388 +0.12(+1.41%)
Oct 21, 2016 8.150 8.225 8.096 8.212 35,663,044 +0.03(+0.42%)
Oct 20, 2016 8.212 8.219 8.130 8.178 26,513,982 -0.03(-0.33%)
Oct 19, 2016 8.123 8.232 8.116 8.205 38,160,500 +0.08(+1.01%)
Oct 18, 2016 8.143 8.150 8.000 8.123 58,414,608 +0.01(+0.08%)
Oct 17, 2016 8.137 8.198 8.116 8.116 29,088,720 -0.02(-0.25%)
Oct 14, 2016 8.171 8.198 8.123 8.137 37,729,076 +0.00(+0.00%)
Oct 13, 2016 8.137 8.137 7.987 8.137 58,409,216 -0.03(-0.42%)
Oct 12, 2016 8.198 8.205 8.157 8.171 30,179,688 -0.02(-0.25%)
Oct 11, 2016 8.314 8.314 8.137 8.191 58,621,092 -0.09(-1.07%)
Oct 10, 2016 8.437 8.458 8.266 8.280 36,519,248 -0.12(-1.38%)
Oct 07, 2016 8.465 8.485 8.335 8.396 32,338,868 -0.07(-0.81%)
Oct 06, 2016 8.492 8.543 8.424 8.465 37,876,616 -0.06(-0.72%)
Oct 05, 2016 8.348 8.560 8.348 8.526 81,277,048 +0.19(+2.30%)
Oct 04, 2016 8.273 8.369 8.260 8.335 35,051,692 +0.07(+0.83%)
Oct 03, 2016 8.239 8.301 8.212 8.266 30,259,104 +0.02(+0.25%)
Sep 30, 2016 8.198 8.294 8.191 8.246 51,037,496 +0.07(+0.84%)
Sep 29, 2016 8.219 8.280 8.164 8.178 34,219,108 -0.08(-0.99%)
Sep 28, 2016 8.212 8.260 8.171 8.260 42,904,228 +0.08(+0.92%)
Sep 27, 2016 8.212 8.260 8.150 8.184 42,379,592 -0.02(-0.25%)
Sep 26, 2016 8.280 8.280 8.198 8.205 39,160,548 -0.11(-1.31%)
Sep 23, 2016 8.280 8.348 8.280 8.314 27,801,702 -0.01(-0.08%)
Sep 22, 2016 8.314 8.396 8.307 8.321 52,885,336 +0.06(+0.74%)
Sep 21, 2016 8.253 8.273 8.205 8.260 48,206,532 +0.06(+0.75%)
Sep 20, 2016 8.260 8.328 8.171 8.198 55,355,032 -0.08(-0.91%)
Sep 19, 2016 8.280 8.424 8.238 8.273 60,270,172 +0.00(+0.00%)
Sep 16, 2016 8.232 8.287 8.205 8.273 38,454,940 +0.00(+0.00%)
Sep 15, 2016 8.294 8.321 8.239 8.273 83,961,840 -0.02(-0.25%)
Sep 14, 2016 8.321 8.410 8.273 8.294 91,411,216 -0.16(-1.94%)
Sep 13, 2016 8.560 8.663 8.424 8.458 82,772,136 -0.22(-2.52%)
Sep 12, 2016 8.417 8.724 8.389 8.676 62,485,728 +0.22(+2.58%)
Sep 09, 2016 8.615 8.666 8.461 8.458 52,305,032 -0.24(-2.75%)
Sep 08, 2016 8.540 8.711 8.540 8.697 49,790,768 +0.02(+0.24%)
Sep 07, 2016 8.622 8.711 8.622 8.676 33,481,628 +0.02(+0.24%)
Sep 06, 2016 8.533 8.656 8.492 8.656 52,839,732 +0.12(+1.36%)
Sep 02, 2016 8.560 8.540 8.540 8.540 30,855,504 +0.04(+0.48%)
Sep 01, 2016 8.649 8.690 8.437 8.499 59,296,716 -0.11(-1.27%)
Aug 31, 2016 8.526 8.615 8.526 8.608 38,100,908 +0.03(+0.40%)
Aug 30, 2016 8.519 8.581 8.492 8.574 38,116,580 +0.05(+0.64%)
Aug 29, 2016 8.458 8.540 8.458 8.519 32,558,370 +0.06(+0.73%)
Aug 26, 2016 8.519 8.574 8.430 8.458 33,147,868 -0.06(-0.72%)
Aug 25, 2016 8.403 8.553 8.342 8.519 65,445,504 +0.12(+1.38%)
Aug 24, 2016 8.478 8.499 8.389 8.403 29,270,972 -0.08(-0.97%)
Aug 23, 2016 8.471 8.492 8.420 8.485 50,691,576 +0.04(+0.49%)
Aug 22, 2016 8.437 8.458 8.396 8.444 32,872,934 -0.02(-0.24%)
Aug 19, 2016 8.403 8.478 8.369 8.465 32,043,548 +0.04(+0.49%)
Aug 18, 2016 8.424 8.444 8.379 8.424 34,587,552 -0.04(-0.48%)
Aug 17, 2016 8.424 8.465 8.355 8.465 34,301,232 +0.03(+0.41%)
Aug 16, 2016 8.437 8.492 8.424 8.430 29,927,146 -0.06(-0.72%)
Aug 15, 2016 8.451 8.499 8.444 8.492 23,963,156 +0.07(+0.81%)
Aug 12, 2016 8.396 8.451 8.369 8.424 27,543,122 +0.01(+0.16%)
Aug 11, 2016 8.410 8.451 8.378 8.410 36,573,176 +0.04(+0.49%)
Aug 10, 2016 8.403 8.444 8.355 8.369 35,941,996 -0.04(-0.49%)
Aug 09, 2016 8.307 8.454 8.301 8.410 44,055,092 +0.09(+1.07%)
Aug 08, 2016 8.348 8.424 8.301 8.321 48,691,356 -0.01(-0.08%)
Aug 05, 2016 8.307 8.376 8.307 8.328 45,697,524 +0.08(+0.91%)
Aug 04, 2016 8.280 8.355 8.232 8.253 56,266,572 -0.03(-0.41%)
Aug 03, 2016 8.212 8.335 8.157 8.287 69,246,936 +0.13(+1.59%)
Aug 02, 2016 8.437 8.444 8.130 8.157 148,732,688 -0.37(-4.33%)
Aug 01, 2016 8.615 8.622 8.471 8.526 76,056,200 -0.12(-1.42%)
Jul 29, 2016 8.615 8.799 8.608 8.649 87,464,896 -0.03(-0.39%)
Jul 28, 2016 8.731 8.786 8.506 8.683 208,053,504 -0.77(-8.16%)
Jul 27, 2016 9.469 9.558 9.394 9.455 50,665,536 -0.01(-0.14%)
Jul 26, 2016 9.380 9.483 9.353 9.469 41,668,832 +0.12(+1.32%)
Jul 25, 2016 9.366 9.427 9.299 9.346 38,818,304 -0.01(-0.07%)
Jul 22, 2016 9.407 9.413 9.265 9.353 37,193,380 -0.05(-0.57%)
Jul 21, 2016 9.373 9.488 9.366 9.407 60,331,808 +0.12(+1.31%)
Jul 20, 2016 9.197 9.312 9.163 9.285 33,426,746 +0.06(+0.66%)
Jul 19, 2016 9.163 9.272 9.123 9.224 38,743,884 +0.00(+0.00%)
Jul 18, 2016 9.163 9.245 9.069 9.224 33,363,416 +0.05(+0.59%)
Jul 15, 2016 9.211 9.238 9.143 9.170 28,924,588 -0.01(-0.15%)
Jul 14, 2016 9.170 9.258 9.157 9.184 46,945,392 +0.07(+0.82%)
Jul 13, 2016 9.116 9.130 8.994 9.109 39,628,732 +0.02(+0.22%)
Jul 12, 2016 9.042 9.150 9.042 9.089 46,346,140 +0.12(+1.36%)
Jul 11, 2016 8.900 9.008 8.873 8.967 42,360,764 +0.12(+1.38%)
Jul 08, 2016 8.711 8.900 8.616 8.846 67,989,568 +0.23(+2.67%)
Jul 07, 2016 8.494 8.677 8.494 8.616 49,532,744 +0.12(+1.43%)
Jul 06, 2016 8.325 8.501 8.251 8.494 51,920,708 +0.11(+1.37%)
Jul 05, 2016 8.494 8.508 8.319 8.380 44,751,504 -0.22(-2.52%)
Jul 01, 2016 8.704 8.596 8.596 8.596 66,691,212 +0.10(+1.19%)
Jun 30, 2016 8.488 8.494 8.285 8.494 66,564,936 +0.01(+0.16%)
Jun 29, 2016 8.440 8.501 8.352 8.481 47,257,228 +0.11(+1.29%)
Jun 28, 2016 8.393 8.407 8.251 8.373 60,132,944 +0.16(+1.89%)
Jun 27, 2016 8.400 8.400 8.111 8.217 78,156,088 -0.24(-2.88%)
Jun 24, 2016 8.643 8.721 8.413 8.461 143,373,584 -0.59(-6.57%)
Jun 23, 2016 8.981 9.062 8.974 9.055 36,278,884 +0.15(+1.67%)
Jun 22, 2016 8.940 8.994 8.886 8.907 30,582,088 -0.03(-0.30%)
Jun 21, 2016 9.082 9.082 8.907 8.934 54,340,836 -0.14(-1.49%)
Jun 20, 2016 9.049 9.157 9.049 9.069 43,900,764 +0.11(+1.21%)
Jun 17, 2016 8.893 9.055 8.886 8.961 55,292,428 +0.09(+1.07%)
Jun 16, 2016 8.738 8.880 8.684 8.866 39,332,524 +0.07(+0.85%)
Jun 15, 2016 8.724 8.893 8.704 8.792 38,222,516 +0.11(+1.32%)
Jun 14, 2016 8.778 8.832 8.623 8.677 45,198,128 -0.09(-1.08%)
Jun 13, 2016 8.832 8.873 8.758 8.771 30,694,904 -0.08(-0.92%)
Jun 10, 2016 8.900 8.954 8.819 8.853 40,520,876 -0.11(-1.21%)
Jun 09, 2016 8.961 8.988 8.880 8.961 29,409,002 -0.07(-0.75%)
Jun 08, 2016 9.089 9.116 9.022 9.028 26,755,862 -0.01(-0.15%)
Jun 07, 2016 8.940 9.089 8.907 9.042 40,925,488 +0.14(+1.52%)
Jun 06, 2016 8.839 8.927 8.812 8.907 37,866,052 +0.09(+1.07%)
Jun 03, 2016 8.880 8.880 8.717 8.812 58,970,896 -0.11(-1.29%)
Jun 02, 2016 8.846 9.001 8.815 8.927 61,580,896 +0.07(+0.76%)
Jun 01, 2016 9.076 9.082 8.765 8.859 86,141,120 -0.26(-2.82%)
May 31, 2016 9.116 9.163 9.055 9.116 38,616,816 +0.03(+0.30%)
May 27, 2016 9.109 9.089 9.089 9.089 25,546,186 -0.01(-0.07%)
May 26, 2016 9.184 9.245 9.035 9.096 27,179,956 -0.04(-0.44%)
May 25, 2016 9.008 9.190 9.008 9.136 38,823,336 +0.16(+1.73%)
May 24, 2016 8.893 8.988 8.893 8.981 29,172,198 +0.11(+1.22%)
May 23, 2016 8.880 8.920 8.859 8.873 24,022,180 -0.04(-0.45%)
May 20, 2016 8.886 8.961 8.873 8.913 28,804,270 +0.07(+0.76%)
May 19, 2016 8.853 8.917 8.799 8.846 35,687,972 -0.05(-0.53%)
May 18, 2016 8.866 9.015 8.819 8.893 34,789,236 +0.01(+0.15%)
May 17, 2016 8.880 8.994 8.832 8.880 50,548,924 -0.12(-1.35%)
May 16, 2016 8.934 9.038 8.927 9.001 31,463,420 +0.07(+0.76%)
May 13, 2016 9.015 9.136 8.900 8.934 40,667,608 -0.09(-0.97%)
May 12, 2016 9.055 9.103 8.900 9.022 36,675,068 +0.02(+0.23%)
May 11, 2016 9.082 9.150 8.988 9.001 29,935,680 -0.11(-1.26%)
May 10, 2016 9.042 9.136 9.042 9.116 34,898,612 +0.11(+1.28%)
May 09, 2016 9.069 9.123 8.974 9.001 31,964,244 -0.08(-0.89%)
May 06, 2016 8.961 9.109 8.947 9.082 34,456,340 +0.08(+0.90%)
May 05, 2016 9.022 9.072 8.934 9.001 35,272,816 +0.01(+0.08%)
May 04, 2016 8.981 9.042 8.880 8.994 42,755,436 -0.08(-0.89%)
May 03, 2016 9.123 9.157 8.886 9.076 67,457,816 -0.13(-1.39%)
May 02, 2016 9.238 9.319 9.190 9.204 85,730,648 +0.04(+0.44%)
Apr 29, 2016 9.413 9.481 9.143 9.163 103,134,688 -0.36(-3.76%)
Apr 28, 2016 9.319 9.609 9.265 9.522 129,602,184 +0.29(+3.15%)
Apr 27, 2016 9.217 9.265 9.184 9.231 40,169,928 +0.04(+0.44%)
Apr 26, 2016 9.130 9.237 9.110 9.190 52,683,856 +0.11(+1.25%)
Apr 25, 2016 9.084 9.124 9.003 9.077 29,166,526 -0.02(-0.22%)
Apr 22, 2016 9.110 9.210 9.030 9.097 43,157,512 -0.03(-0.29%)
Apr 21, 2016 9.231 9.277 9.063 9.124 57,041,428 +0.01(+0.07%)
Apr 20, 2016 8.970 9.170 8.957 9.117 48,157,984 +0.13(+1.49%)
Apr 19, 2016 8.923 9.023 8.876 8.983 43,099,196 +0.13(+1.43%)
Apr 18, 2016 8.676 8.876 8.656 8.856 45,054,872 +0.21(+2.40%)
Apr 15, 2016 8.756 8.769 8.589 8.649 34,390,004 -0.10(-1.15%)
Apr 14, 2016 8.749 8.809 8.703 8.749 33,592,268 +0.02(+0.23%)
Apr 13, 2016 8.602 8.769 8.589 8.729 43,882,668 +0.17(+1.95%)
Apr 12, 2016 8.502 8.582 8.462 8.562 35,034,568 +0.10(+1.18%)
Apr 11, 2016 8.428 8.555 8.408 8.462 41,509,112 +0.07(+0.88%)
Apr 08, 2016 8.435 8.542 8.362 8.388 29,945,220 +0.02(+0.24%)
Apr 07, 2016 8.535 8.549 8.281 8.368 56,371,980 -0.20(-2.34%)
Apr 06, 2016 8.522 8.602 8.455 8.569 33,798,340 +0.03(+0.39%)
Apr 05, 2016 8.509 8.589 8.368 8.535 48,503,388 -0.02(-0.23%)
Apr 04, 2016 8.763 8.769 8.529 8.555 63,397,812 -0.20(-2.29%)
Apr 01, 2016 8.876 8.907 8.723 8.756 86,646,256 -0.27(-2.96%)
Mar 31, 2016 8.916 9.037 8.916 9.023 49,284,688 +0.10(+1.12%)
Mar 30, 2016 8.876 8.983 8.853 8.923 37,885,172 +0.10(+1.14%)
Mar 29, 2016 8.723 8.823 8.669 8.823 38,992,116 +0.07(+0.84%)
Mar 28, 2016 8.776 8.803 8.736 8.749 27,953,108 +0.02(+0.23%)
Mar 24, 2016 8.763 8.729 8.729 8.729 54,164,284 -0.13(-1.51%)
Mar 23, 2016 9.070 9.094 8.816 8.863 47,177,064 -0.22(-2.43%)
Mar 22, 2016 9.124 9.177 9.030 9.084 39,116,616 -0.05(-0.51%)
Mar 21, 2016 9.117 9.197 9.063 9.130 31,273,926 +0.01(+0.15%)
Mar 18, 2016 9.050 9.157 9.017 9.117 48,148,624 +0.11(+1.26%)
Mar 17, 2016 9.003 9.144 8.950 9.003 47,154,152 -0.02(-0.22%)
Mar 16, 2016 8.830 9.030 8.809 9.023 70,355,144 +0.18(+2.04%)
Mar 15, 2016 8.769 8.850 8.723 8.843 41,485,580 -0.03(-0.30%)
Mar 14, 2016 8.876 8.936 8.809 8.870 30,831,158 -0.01(-0.15%)
Mar 11, 2016 8.863 8.890 8.823 8.883 41,267,488 +0.09(+1.06%)
Mar 10, 2016 8.856 8.876 8.636 8.789 58,437,756 -0.03(-0.30%)
Mar 09, 2016 8.856 8.903 8.696 8.816 51,080,604 -0.03(-0.30%)
Mar 08, 2016 9.030 9.073 8.789 8.843 52,010,064 -0.26(-2.86%)
Mar 07, 2016 8.997 9.184 8.990 9.104 39,089,164 +0.02(+0.22%)
Mar 04, 2016 9.063 9.187 8.977 9.084 47,604,416 +0.03(+0.37%)
Mar 03, 2016 8.856 9.097 8.850 9.050 66,610,532 +0.21(+2.42%)
Mar 02, 2016 8.729 8.923 8.716 8.836 54,744,396 +0.09(+0.99%)
Mar 01, 2016 8.696 8.769 8.502 8.749 107,000,888 +0.39(+4.64%)
Feb 29, 2016 8.301 8.455 8.281 8.362 49,356,488 +0.03(+0.32%)
Feb 26, 2016 8.368 8.415 8.288 8.335 45,225,836 +0.05(+0.65%)
Feb 25, 2016 8.094 8.288 8.054 8.281 47,906,724 +0.21(+2.57%)
Feb 24, 2016 8.094 8.301 7.753 8.074 90,612,232 -0.23(-2.74%)
Feb 23, 2016 8.375 8.455 8.301 8.301 45,077,276 -0.09(-1.11%)
Feb 22, 2016 8.088 8.395 8.181 8.395 50,186,076 +0.31(+3.80%)
Feb 19, 2016 8.148 8.168 8.027 8.088 39,616,220 -0.11(-1.31%)
Feb 18, 2016 8.288 8.315 8.101 8.195 43,061,888 -0.01(-0.08%)
Feb 17, 2016 8.014 8.221 8.007 8.201 56,491,108 +0.27(+3.37%)
Feb 16, 2016 7.854 7.941 7.703 7.934 61,443,008 +0.21(+2.77%)
Feb 12, 2016 7.519 7.720 7.720 7.720 42,018,492 +0.25(+3.40%)
Feb 11, 2016 7.466 7.640 7.419 7.466 68,503,944 -0.11(-1.50%)
Feb 10, 2016 7.660 7.733 7.573 7.580 57,086,220 -0.01(-0.09%)
Feb 09, 2016 7.667 7.760 7.499 7.586 73,218,112 -0.16(-2.07%)
Feb 08, 2016 7.613 7.814 7.519 7.747 67,732,120 +0.09(+1.22%)
Feb 05, 2016 7.700 7.820 7.633 7.653 49,853,952 -0.05(-0.69%)
Feb 04, 2016 7.600 7.814 7.526 7.707 60,173,056 +0.05(+0.61%)
Feb 03, 2016 7.800 7.807 7.372 7.660 103,890,984 -0.03(-0.43%)
Feb 02, 2016 7.987 8.074 7.653 7.693 83,220,424 -0.37(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.