Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.77	38.91	38.64	38.84	474,401	+0.19(+0.49%)
Oct 30, 2017		38.76	38.42	38.65	627,717	+0.17(+0.45%)
Oct 27, 2017	38.09	38.59	37.98	38.47	1,023,617	+1.09(+2.93%)
Oct 26, 2017	37.40	37.47	37.30	37.38	1,291,521	+0.17(+0.47%)
Oct 25, 2017	37.32	37.46	36.95	37.21	900,654	-0.22(-0.58%)
Oct 24, 2017	37.35	37.47	37.25	37.42	478,291	+0.13(+0.35%)
Oct 23, 2017	37.55	37.56	37.25	37.29	483,821	-0.15(-0.40%)
Oct 20, 2017	37.42	37.53	37.39	37.45	602,698	+0.23(+0.61%)
Oct 19, 2017	37.15	37.22	36.94	37.22	427,193	-0.13(-0.35%)
Oct 18, 2017	37.36	37.42	37.21	37.35	1,406,420	+0.14(+0.37%)
Oct 17, 2017	37.15	37.22	37.09	37.21	394,897	+0.01(+0.02%)
Oct 16, 2017	37.15	37.21	37.08	37.21	301,792	+0.14(+0.37%)
Oct 13, 2017	37.03	37.12	37.01	37.07	345,376	+0.21(+0.57%)
Oct 12, 2017	36.83	37.00	36.82	36.86	619,903	+0.01(+0.03%)
Oct 11, 2017	36.65	36.86	36.64	36.85	215,668	+0.15(+0.41%)
Oct 10, 2017	36.81	36.83	36.58	36.70	258,071	+0.00(+0.01%)
Oct 09, 2017	36.68	36.79	36.64	36.70	211,662	+0.10(+0.26%)
Oct 06, 2017	36.36	36.61	36.36	36.60	387,649	+0.12(+0.32%)
Oct 05, 2017	36.26	36.51	36.23	36.48	584,740	+0.36(+1.00%)
Oct 04, 2017	36.11	36.20	35.99	36.12	1,102,834	-0.05(-0.15%)
Oct 03, 2017	36.13	36.19	36.08	36.17	793,935	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.