US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 34.75 34.75 34.40 34.49 509,470 -0.12(-0.35%)
May 30, 2017 34.52 34.65 34.51 34.62 422,272 +0.07(+0.21%)
May 26, 2017 34.51 34.54 34.41 34.54 251,549 +0.03(+0.08%)
May 25, 2017 34.38 34.58 34.29 34.52 693,122 +0.28(+0.83%)
May 24, 2017 34.23 34.25 34.11 34.23 404,957 +0.14(+0.41%)
May 23, 2017 34.21 34.21 34.01 34.09 600,214 +0.00(+0.01%)
May 22, 2017 33.88 34.10 33.86 34.09 454,477 +0.33(+0.96%)
May 19, 2017 33.76 33.90 33.73 33.76 625,049 +0.17(+0.50%)
May 18, 2017 33.32 33.71 33.25 33.60 697,248 +0.21(+0.62%)
May 17, 2017 34.08 34.16 33.37 33.39 1,369,394 -1.03(-2.98%)
May 16, 2017 34.29 34.41 34.16 34.41 819,880 +0.24(+0.69%)
May 15, 2017 34.04 34.19 34.03 34.18 591,974 +0.18(+0.53%)
May 12, 2017 33.93 34.00 33.88 34.00 626,537 +0.11(+0.31%)
May 11, 2017 33.83 33.91 33.70 33.89 545,701 -0.04(-0.11%)
May 10, 2017 33.87 33.95 33.76 33.93 784,284 +0.11(+0.33%)
May 09, 2017 33.82 33.95 33.76 33.82 733,501 +0.05(+0.15%)
May 08, 2017 33.60 33.78 33.57 33.77 844,051 +0.16(+0.49%)
May 05, 2017 33.47 33.60 33.41 33.60 393,962 +0.15(+0.44%)
May 04, 2017 33.42 33.50 33.33 33.46 963,057 +0.03(+0.08%)
May 03, 2017 33.36 33.47 33.27 33.43 983,065 -0.02(-0.06%)
May 02, 2017 33.46 33.51 33.35 33.45 694,046 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.