Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.51	35.51	35.16	35.26	498,451	-0.12(-0.35%)
May 30, 2017	35.28	35.42	35.27	35.38	413,138	+0.08(+0.21%)
May 26, 2017	35.28	35.31	35.17	35.31	246,109	+0.03(+0.08%)
May 25, 2017	35.14	35.35	35.05	35.28	678,131	+0.29(+0.83%)
May 24, 2017	34.98	35.01	34.87	34.99	396,198	+0.14(+0.41%)
May 23, 2017	34.96	34.96	34.76	34.85	587,231	+0.00(+0.01%)
May 22, 2017	34.63	34.86	34.61	34.84	444,647	+0.33(+0.96%)
May 19, 2017	34.50	34.65	34.47	34.51	611,530	+0.17(+0.50%)
May 18, 2017	34.06	34.45	33.99	34.34	682,167	+0.21(+0.62%)
May 17, 2017	34.84	34.91	34.11	34.13	1,339,775	-1.05(-2.98%)
May 16, 2017	35.05	35.17	34.91	35.17	802,146	+0.24(+0.69%)
May 15, 2017	34.80	34.95	34.78	34.93	579,170	+0.18(+0.53%)
May 12, 2017	34.68	34.75	34.63	34.75	612,986	+0.11(+0.31%)
May 11, 2017	34.58	34.66	34.44	34.64	533,898	-0.04(-0.11%)
May 10, 2017	34.61	34.70	34.50	34.68	767,320	+0.11(+0.33%)
May 09, 2017	34.56	34.70	34.51	34.57	717,636	+0.05(+0.15%)
May 08, 2017	34.34	34.53	34.31	34.51	825,795	+0.17(+0.49%)
May 05, 2017	34.21	34.35	34.15	34.35	385,441	+0.15(+0.44%)
May 04, 2017	34.16	34.24	34.07	34.20	942,227	+0.03(+0.08%)
May 03, 2017	34.10	34.21	34.00	34.17	961,802	-0.02(-0.06%)
May 02, 2017	34.20	34.25	34.09	34.19	679,035	+0.07(+0.19%)
May 01, 2017	33.91	34.18	33.86	34.12	1,155,629	+0.33(+0.98%)
Apr 28, 2017	33.85	33.86	33.71	33.79	708,675	+0.11(+0.31%)
Apr 27, 2017	33.61	33.70	33.55	33.69	570,540	+0.20(+0.60%)
Apr 26, 2017	33.58	33.62	33.46	33.49	1,462,670	-0.09(-0.25%)
Apr 25, 2017	33.50	33.64	33.45	33.57	813,590	+0.21(+0.63%)
Apr 24, 2017	33.29	33.39	33.20	33.36	849,594	+0.44(+1.34%)
Apr 21, 2017	32.91	32.99	32.85	32.92	443,093	-0.01(-0.04%)
Apr 20, 2017	32.76	32.99	32.71	32.93	661,055	+0.29(+0.88%)
Apr 19, 2017	32.76	32.84	32.60	32.65	315,953	-0.02(-0.05%)
Apr 18, 2017	32.59	32.74	32.54	32.67	583,305	-0.02(-0.07%)
Apr 17, 2017	32.47	32.69	32.47	32.69	405,670	+0.30(+0.94%)
Apr 13, 2017	32.48	32.70	32.38	32.39	529,498	-0.11(-0.35%)
Apr 12, 2017	32.66	32.71	32.46	32.50	597,649	-0.15(-0.47%)
Apr 11, 2017	32.74	32.75	32.37	32.66	808,690	-0.13(-0.41%)
Apr 10, 2017	32.88	32.95	32.76	32.79	442,897	-0.06(-0.17%)
Apr 07, 2017	32.85	32.94	32.75	32.85	328,550	-0.01(-0.04%)
Apr 06, 2017	32.90	32.95	32.79	32.86	385,183	-0.00(-0.01%)
Apr 05, 2017	33.03	33.25	32.81	32.86	446,692	-0.13(-0.39%)
Apr 04, 2017	32.87	33.00	32.87	32.99	864,719	+0.01(+0.04%)
Apr 03, 2017	33.04	33.13	32.79	32.98	1,104,419	-0.07(-0.21%)
Mar 31, 2017	33.02	33.14	32.96	33.05	562,622	-0.01(-0.04%)
Mar 30, 2017	33.04	33.12	32.97	33.06	395,682	+0.05(+0.14%)
Mar 29, 2017	32.91	33.04	32.87	33.02	296,701	+0.09(+0.26%)
Mar 28, 2017	32.67	33.01	32.64	32.93	452,954	+0.25(+0.76%)
Mar 27, 2017	32.36	32.76	32.31	32.68	1,360,143	+0.03(+0.08%)
Mar 24, 2017	32.78	32.87	32.54	32.66	745,623	-0.03(-0.11%)
Mar 23, 2017	32.72	32.80	32.63	32.69	698,488	-0.08(-0.25%)
Mar 22, 2017	32.50	32.80	32.48	32.77	752,809	+0.26(+0.79%)
Mar 21, 2017	33.15	33.24	32.50	32.52	1,596,001	-0.53(-1.60%)
Mar 20, 2017	32.97	33.11	32.96	33.05	272,275	+0.07(+0.21%)
Mar 17, 2017	33.06	33.09	32.97	32.98	308,033	+0.00(+0.00%)
Mar 16, 2017	33.04	33.05	32.91	32.98	300,007	+0.11(+0.32%)
Mar 15, 2017	32.73	32.93	32.60	32.87	478,696	+0.20(+0.62%)
Mar 14, 2017	32.67	32.70	32.53	32.67	466,844	-0.08(-0.23%)
Mar 13, 2017	32.69	32.78	32.68	32.74	6,411,133	+0.02(+0.07%)
Mar 10, 2017	32.71	32.76	32.59	32.72	428,766	+0.18(+0.56%)
Mar 09, 2017	32.54	32.58	32.36	32.54	595,136	-0.01(-0.04%)
Mar 08, 2017	32.51	32.66	32.48	32.55	1,860,260	+0.03(+0.09%)
Mar 07, 2017	32.44	32.63	32.44	32.52	641,641	+0.04(+0.14%)
Mar 06, 2017	32.44	32.54	32.36	32.48	856,198	-0.07(-0.20%)
Mar 03, 2017	32.49	32.55	32.40	32.55	517,380	+0.05(+0.17%)
Mar 02, 2017	32.73	32.73	32.48	32.49	720,326	-0.25(-0.75%)
Mar 01, 2017	32.49	32.79	32.43	32.74	932,636	+0.45(+1.39%)
Feb 28, 2017	32.44	32.44	32.24	32.29	565,853	-0.18(-0.56%)
Feb 27, 2017	32.41	32.48	32.35	32.47	510,561	+0.03(+0.10%)
Feb 24, 2017	32.19	32.44	32.14	32.44	564,769	+0.03(+0.09%)
Feb 23, 2017	32.55	32.55	32.27	32.41	701,041	-0.10(-0.30%)
Feb 22, 2017	32.42	32.52	32.35	32.51	354,484	+0.06(+0.18%)
Feb 21, 2017	32.36	32.47	32.32	32.45	2,322,467	+0.18(+0.55%)
Feb 17, 2017		32.27	32.27	32.27	0	+0.09(+0.29%)
Feb 16, 2017	32.16	32.28	32.10	32.18	525,209	+0.06(+0.18%)
Feb 15, 2017	32.00	32.14	31.95	32.12	453,023	+0.13(+0.41%)
Feb 14, 2017	31.87	31.99	31.77	31.99	840,789	+0.11(+0.34%)
Feb 13, 2017	31.78	31.92	31.78	31.88	946,797	+0.22(+0.68%)
Feb 10, 2017	31.70	31.74	31.57	31.67	275,144	+0.02(+0.06%)
Feb 09, 2017	31.58	31.72	31.56	31.65	555,683	+0.11(+0.33%)
Feb 08, 2017	31.50	31.59	31.39	31.54	900,918	+0.05(+0.16%)
Feb 07, 2017	31.42	31.56	31.41	31.49	424,215	+0.15(+0.49%)
Feb 06, 2017	31.24	31.34	31.18	31.34	664,682	+0.05(+0.15%)
Feb 03, 2017	31.19	31.31	31.19	31.29	823,653	+0.21(+0.67%)
Feb 02, 2017	31.00	31.16	30.87	31.08	1,054,875	+0.01(+0.03%)
Feb 01, 2017	31.10	31.14	30.91	31.07	4,680,896	+0.31(+0.99%)
Jan 31, 2017	30.77	30.82	30.59	30.77	403,649	-0.13(-0.43%)
Jan 30, 2017	31.05	31.05	30.73	30.90	2,748,483	-0.28(-0.89%)
Jan 27, 2017	31.18	31.24	31.11	31.18	355,675	+0.10(+0.32%)
Jan 26, 2017	31.15	31.19	30.97	31.08	3,107,212	-0.03(-0.10%)
Jan 25, 2017	30.97	31.12	30.97	31.11	470,638	+0.37(+1.19%)
Jan 24, 2017	30.48	30.80	30.47	30.75	464,286	+0.33(+1.09%)
Jan 23, 2017	30.35	30.44	30.22	30.41	512,039	+0.02(+0.08%)
Jan 20, 2017	30.37	30.46	30.31	30.39	516,741	+0.15(+0.51%)
Jan 19, 2017	30.27	30.42	30.20	30.23	1,609,528	-0.06(-0.21%)
Jan 18, 2017	30.26	30.33	30.19	30.30	1,205,816	+0.10(+0.32%)
Jan 17, 2017	30.24	30.29	30.12	30.20	617,523	-0.16(-0.52%)
Jan 13, 2017		30.36	30.36	30.36	0	+0.11(+0.38%)
Jan 12, 2017	30.25	30.26	29.92	30.24	991,771	-0.11(-0.37%)
Jan 11, 2017	30.16	30.36	30.12	30.36	561,044	+0.20(+0.66%)
Jan 10, 2017	30.15	30.27	30.07	30.16	837,245	+0.01(+0.03%)
Jan 09, 2017	30.08	30.22	30.08	30.15	552,519	+0.09(+0.28%)
Jan 06, 2017	29.79	30.13	29.71	30.06	1,371,245	+0.28(+0.95%)
Jan 05, 2017	29.71	29.86	29.65	29.78	914,657	+0.05(+0.16%)
Jan 04, 2017	29.63	29.80	29.63	29.73	4,027,014	+0.13(+0.45%)
Jan 03, 2017	29.53	29.75	29.41	29.60	2,116,365	+0.22(+0.75%)
Dec 30, 2016		29.38	29.38	29.38	0	-0.28(-0.93%)
Dec 29, 2016	29.65	29.72	29.57	29.66	344,203	-0.02(-0.07%)
Dec 28, 2016	30.02	30.06	29.66	29.68	331,995	-0.29(-0.96%)
Dec 27, 2016	29.87	30.11	29.85	29.97	563,230	+0.14(+0.47%)
Dec 23, 2016		29.83	29.83	29.83	0	+0.03(+0.11%)
Dec 22, 2016	29.95	29.96	29.72	29.80	376,196	-0.13(-0.44%)
Dec 21, 2016	29.98	29.98	29.85	29.93	606,530	-0.09(-0.31%)
Dec 20, 2016	30.03	30.10	29.96	30.02	594,344	+0.06(+0.21%)
Dec 19, 2016	29.78	30.06	29.74	29.96	606,381	+0.22(+0.75%)
Dec 16, 2016	30.06	30.06	29.70	29.74	1,895,473	-0.23(-0.77%)
Dec 15, 2016	29.89	30.12	29.86	29.97	1,191,028	+0.12(+0.41%)
Dec 14, 2016	29.93	30.07	29.80	29.85	820,090	-0.09(-0.30%)
Dec 13, 2016	29.64	30.11	29.64	29.94	831,081	+0.40(+1.34%)
Dec 12, 2016	29.55	29.62	29.41	29.54	643,419	-0.14(-0.48%)
Dec 09, 2016	29.59	29.71	29.56	29.68	674,221	+0.20(+0.68%)
Dec 08, 2016	29.37	29.59	29.28	29.48	761,550	+0.15(+0.50%)
Dec 07, 2016	28.80	29.37	28.78	29.34	797,741	+0.50(+1.73%)
Dec 06, 2016	28.82	28.89	28.69	28.84	787,388	+0.09(+0.32%)
Dec 05, 2016	28.62	28.84	28.50	28.74	1,221,596	+0.29(+1.02%)
Dec 02, 2016	28.28	28.52	28.21	28.45	2,104,111	+0.13(+0.45%)
Dec 01, 2016	29.03	29.05	28.24	28.33	6,320,419	-0.72(-2.46%)
Nov 30, 2016	29.37	29.39	29.04	29.04	933,707	-0.32(-1.07%)
Nov 29, 2016	29.29	29.50	29.24	29.36	423,051	+0.03(+0.11%)
Nov 28, 2016	29.28	29.45	29.28	29.33	349,331	+0.02(+0.07%)
Nov 25, 2016	29.22	29.32	29.21	29.31	198,027	+0.09(+0.29%)
Nov 23, 2016		29.22	29.22	29.22	0	-0.15(-0.51%)
Nov 22, 2016	29.40	29.43	29.32	29.37	636,723	+0.04(+0.15%)
Nov 21, 2016	29.13	29.35	29.11	29.33	3,946,038	+0.29(+1.00%)
Nov 18, 2016	29.15	29.21	28.98	29.04	629,724	-0.03(-0.11%)
Nov 17, 2016	28.90	29.09	28.84	29.07	2,336,978	+0.17(+0.60%)
Nov 16, 2016	28.54	28.90	28.54	28.89	586,535	+0.24(+0.83%)
Nov 15, 2016	28.39	28.76	28.39	28.66	1,147,408	+0.45(+1.60%)
Nov 14, 2016	28.63	28.63	28.06	28.20	3,304,879	-0.41(-1.44%)
Nov 11, 2016	28.32	28.65	28.32	28.62	1,788,522	+0.20(+0.71%)
Nov 10, 2016	29.04	29.07	28.00	28.41	1,959,483	-0.48(-1.66%)
Nov 09, 2016	28.79	28.96	28.34	28.89	2,219,089	-0.05(-0.16%)
Nov 08, 2016	28.77	29.07	28.67	28.94	1,125,743	+0.12(+0.42%)
Nov 07, 2016	28.55	28.82	28.55	28.82	955,093	+0.68(+2.42%)
Nov 04, 2016	28.19	28.39	28.06	28.14	1,242,367	-0.08(-0.28%)
Nov 03, 2016	28.41	28.46	28.18	28.21	956,736	-0.27(-0.95%)
Nov 02, 2016	28.63	28.79	28.41	28.49	1,773,811	-0.23(-0.80%)
Nov 01, 2016	28.99	29.04	28.48	28.72	3,302,380	-0.24(-0.84%)
Oct 31, 2016	29.02	29.05	28.96	28.96	427,802	+0.01(+0.05%)
Oct 28, 2016	29.04	29.27	28.89	28.94	698,117	-0.04(-0.13%)
Oct 27, 2016	29.23	29.25	28.95	28.98	497,399	-0.14(-0.48%)
Oct 26, 2016	29.07	29.24	29.01	29.12	496,592	-0.17(-0.58%)
Oct 25, 2016	29.40	29.40	29.22	29.29	315,335	-0.09(-0.31%)
Oct 24, 2016	29.17	29.39	29.17	29.38	262,288	+0.37(+1.26%)
Oct 21, 2016	28.95	29.03	28.84	29.01	366,388	+0.16(+0.55%)
Oct 20, 2016	28.87	28.92	28.71	28.85	316,822	-0.07(-0.25%)
Oct 19, 2016	28.92	28.97	28.85	28.93	1,503,230	-0.02(-0.08%)
Oct 18, 2016	28.99	29.05	28.90	28.95	4,315,534	+0.22(+0.78%)
Oct 17, 2016	28.80	28.86	28.71	28.73	367,363	-0.08(-0.28%)
Oct 14, 2016	28.83	29.00	28.76	28.81	2,268,164	+0.11(+0.38%)
Oct 13, 2016	28.69	28.79	28.44	28.70	674,421	-0.18(-0.63%)
Oct 12, 2016	28.89	28.97	28.72	28.88	645,094	-0.03(-0.10%)
Oct 11, 2016	29.30	29.33	28.76	28.91	2,669,441	-0.36(-1.23%)
Oct 10, 2016	29.18	29.35	29.18	29.27	389,396	+0.21(+0.72%)
Oct 07, 2016	29.15	29.15	28.92	29.06	522,270	-0.04(-0.15%)
Oct 06, 2016	29.06	29.14	28.94	29.10	498,595	+0.05(+0.18%)
Oct 05, 2016	28.99	29.15	28.98	29.05	522,213	+0.12(+0.41%)
Oct 04, 2016	29.02	29.12	28.82	28.93	1,398,495	-0.03(-0.10%)
Oct 03, 2016	29.01	29.06	28.89	28.96	2,446,108	-0.10(-0.33%)
Sep 30, 2016	28.99	29.14	28.92	29.06	516,274	+0.15(+0.52%)
Sep 29, 2016	29.04	29.10	28.79	28.91	879,509	-0.18(-0.61%)
Sep 28, 2016	29.02	29.10	28.92	29.09	300,972	+0.10(+0.35%)
Sep 27, 2016	28.66	28.99	28.62	28.98	1,759,965	+0.33(+1.17%)
Sep 26, 2016	28.66	28.74	28.58	28.65	410,937	-0.26(-0.89%)
Sep 23, 2016	29.11	29.12	28.85	28.91	2,084,172	-0.27(-0.91%)
Sep 22, 2016	29.16	29.21	29.12	29.17	489,792	+0.19(+0.65%)
Sep 21, 2016	28.81	29.01	28.68	28.99	1,173,326	+0.30(+1.06%)
Sep 20, 2016	28.80	28.84	28.63	28.68	417,114	-0.03(-0.10%)
Sep 19, 2016	28.86	29.02	28.65	28.71	665,219	-0.06(-0.22%)
Sep 16, 2016	28.86	28.88	28.64	28.77	444,925	-0.10(-0.34%)
Sep 15, 2016	28.39	28.90	28.39	28.87	1,049,561	+0.50(+1.77%)
Sep 14, 2016	28.20	28.52	28.18	28.37	1,093,637	+0.20(+0.69%)
Sep 13, 2016	28.27	28.38	28.05	28.17	1,821,207	-0.18(-0.65%)
Sep 12, 2016	27.72	28.40	27.72	28.36	1,571,843	+0.47(+1.67%)
Sep 09, 2016	28.37	28.44	27.89	27.89	1,610,260	-0.67(-2.36%)
Sep 08, 2016	28.74	28.74	28.51	28.56	697,476	-0.28(-0.97%)
Sep 07, 2016	28.80	28.87	28.70	28.84	727,651	+0.06(+0.20%)
Sep 06, 2016	28.69	28.79	28.63	28.79	442,429	+0.12(+0.43%)
Sep 02, 2016	28.66	28.66	28.66	28.66	1,897,056	+0.12(+0.41%)
Sep 01, 2016	28.39	28.56	28.30	28.55	1,324,017	+0.10(+0.36%)
Aug 31, 2016	28.44	28.48	28.34	28.44	500,582	-0.05(-0.18%)
Aug 30, 2016	28.52	28.62	28.39	28.50	1,208,989	-0.08(-0.26%)
Aug 29, 2016	28.49	28.65	28.49	28.57	328,642	+0.09(+0.33%)
Aug 26, 2016	28.46	28.67	28.33	28.48	938,549	+0.02(+0.09%)
Aug 25, 2016	28.36	28.50	28.32	28.45	773,522	+0.05(+0.17%)
Aug 24, 2016	28.54	28.55	28.33	28.41	494,066	-0.15(-0.53%)
Aug 23, 2016	28.54	28.63	28.54	28.56	368,272	+0.12(+0.43%)
Aug 22, 2016	28.44	28.51	28.34	28.43	646,007	-0.04(-0.15%)
Aug 19, 2016	28.36	28.51	28.32	28.48	920,328	+0.06(+0.21%)
Aug 18, 2016	28.33	28.44	28.32	28.42	811,931	+0.05(+0.16%)
Aug 17, 2016	28.40	28.40	28.21	28.37	616,631	-0.05(-0.16%)
Aug 16, 2016	28.49	28.50	28.40	28.42	475,313	-0.14(-0.48%)
Aug 15, 2016	28.41	28.61	28.41	28.55	616,471	+0.15(+0.54%)
Aug 12, 2016	28.36	28.40	28.32	28.40	1,517,538	-0.01(-0.04%)
Aug 11, 2016	28.39	28.47	28.34	28.41	934,664	+0.11(+0.41%)
Aug 10, 2016	28.42	28.42	28.25	28.30	1,427,329	-0.10(-0.37%)
Aug 09, 2016	28.36	28.48	28.34	28.40	892,190	+0.07(+0.25%)
Aug 08, 2016	28.36	28.41	28.27	28.33	2,751,920	+0.00(+0.01%)
Aug 05, 2016	28.10	28.35	28.09	28.33	1,158,962	+0.32(+1.14%)
Aug 04, 2016	27.85	28.03	27.84	28.01	598,165	+0.16(+0.57%)
Aug 03, 2016	27.69	27.85	27.69	27.85	435,249	+0.13(+0.48%)
Aug 02, 2016	27.93	27.96	27.57	27.72	1,905,084	-0.27(-0.96%)
Aug 01, 2016	27.87	28.02	27.83	27.99	4,750,825	+0.14(+0.49%)
Jul 29, 2016	27.86	27.91	27.78	27.85	808,037	+0.07(+0.25%)
Jul 28, 2016	27.74	27.84	27.65	27.78	1,705,891	+0.10(+0.38%)
Jul 27, 2016	27.78	27.78	27.56	27.68	945,757	+0.25(+0.91%)
Jul 26, 2016	27.31	27.49	27.27	27.43	572,780	+0.13(+0.49%)
Jul 25, 2016	27.28	27.33	27.21	27.29	1,274,072	-0.00(-0.02%)
Jul 22, 2016	27.15	27.30	27.06	27.30	1,185,051	+0.14(+0.53%)
Jul 21, 2016	27.29	27.36	27.09	27.15	617,274	-0.15(-0.54%)
Jul 20, 2016	27.12	27.35	27.12	27.30	801,767	+0.40(+1.48%)
Jul 19, 2016	26.92	26.97	26.86	26.90	611,738	-0.05(-0.18%)
Jul 18, 2016	26.76	26.98	26.74	26.95	598,013	+0.22(+0.81%)
Jul 15, 2016	26.82	26.82	26.65	26.73	338,781	-0.04(-0.15%)
Jul 14, 2016	26.72	26.80	26.70	26.77	422,372	+0.22(+0.83%)
Jul 13, 2016	26.66	26.67	26.55	26.55	622,717	-0.05(-0.17%)
Jul 12, 2016	26.48	26.63	26.47	26.60	525,352	+0.26(+0.97%)
Jul 11, 2016	26.26	26.41	26.23	26.34	324,081	+0.17(+0.64%)
Jul 08, 2016	25.88	26.18	25.73	26.17	626,323	+0.45(+1.75%)
Jul 07, 2016	25.69	25.83	25.64	25.73	890,542	+0.07(+0.27%)
Jul 06, 2016	25.36	25.67	25.28	25.66	1,056,052	+0.19(+0.73%)
Jul 05, 2016	25.54	25.57	25.35	25.47	1,427,771	-0.23(-0.89%)
Jul 01, 2016	25.64	25.70	25.70	25.70	473,342	+0.01(+0.05%)
Jun 30, 2016	25.37	25.69	25.35	25.69	1,587,925	+0.36(+1.42%)
Jun 29, 2016	25.09	25.38	25.08	25.33	894,903	+0.42(+1.67%)
Jun 28, 2016	24.67	24.91	24.58	24.91	2,637,875	+0.52(+2.12%)
Jun 27, 2016	24.83	24.83	24.28	24.40	1,805,338	-0.63(-2.51%)
Jun 24, 2016	25.32	25.56	24.98	25.02	995,333	-1.12(-4.27%)
Jun 23, 2016	25.90	26.15	25.84	26.14	371,657	+0.40(+1.54%)
Jun 22, 2016	25.89	25.96	25.72	25.74	463,723	-0.12(-0.45%)
Jun 21, 2016	25.75	25.92	25.73	25.86	368,551	+0.11(+0.44%)
Jun 20, 2016	25.85	25.98	25.72	25.75	447,471	+0.15(+0.60%)
Jun 17, 2016	25.80	25.80	25.52	25.59	548,935	-0.24(-0.92%)
Jun 16, 2016	25.65	25.86	25.49	25.83	805,450	+0.02(+0.09%)
Jun 15, 2016	25.89	25.95	25.77	25.81	421,728	-0.03(-0.10%)
Jun 14, 2016	25.76	25.93	25.66	25.83	674,584	+0.01(+0.04%)
Jun 13, 2016	25.89	26.03	25.80	25.82	549,690	-0.26(-1.01%)
Jun 10, 2016	26.13	26.21	26.02	26.09	493,963	-0.30(-1.14%)
Jun 09, 2016	26.28	26.41	26.25	26.39	1,890,415	+0.00(+0.01%)
Jun 08, 2016	26.34	26.42	26.30	26.38	251,827	+0.08(+0.29%)
Jun 07, 2016	26.32	26.40	26.30	26.31	870,668	+0.04(+0.14%)
Jun 06, 2016	26.20	26.33	26.19	26.27	1,421,519	+0.10(+0.36%)
Jun 03, 2016	26.25	26.25	26.04	26.18	566,374	-0.09(-0.33%)
Jun 02, 2016	26.21	26.27	26.05	26.27	818,012	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.