Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.34	60.53	59.85	60.13	2,478,946	-0.28(-0.47%)
Jan 30, 2017	60.61	60.81	60.06	60.41	2,120,908	-0.45(-0.74%)
Jan 27, 2017	60.94	61.16	60.71	60.86	2,213,488	+0.09(+0.15%)
Jan 26, 2017	60.72	61.00	60.60	60.78	1,604,196	+0.08(+0.13%)
Jan 25, 2017	60.57	60.82	60.48	60.70	2,447,901	+0.38(+0.63%)
Jan 24, 2017	59.94	60.43	59.88	60.32	2,051,166	+0.59(+0.99%)
Jan 23, 2017	59.74	59.87	59.52	59.72	1,397,109	-0.08(-0.13%)
Jan 20, 2017	59.48	59.80	59.36	59.80	2,395,599	+0.47(+0.80%)
Jan 19, 2017	60.09	60.09	59.22	59.33	1,793,557	-0.63(-1.06%)
Jan 18, 2017	59.68	60.05	59.44	59.96	1,989,792	+0.47(+0.78%)
Jan 17, 2017	59.28	59.83	59.07	59.50	1,574,403	-0.08(-0.13%)
Jan 13, 2017		59.58	59.58	59.58	0	+0.13(+0.22%)
Jan 12, 2017	59.06	59.51	58.71	59.44	2,399,211	+0.12(+0.21%)
Jan 11, 2017	59.28	59.53	58.90	59.32	2,458,024	-0.06(-0.10%)
Jan 10, 2017	59.67	60.10	59.34	59.38	2,025,884	-0.26(-0.43%)
Jan 09, 2017	60.18	60.19	59.62	59.64	1,327,852	-0.77(-1.28%)
Jan 06, 2017	60.16	60.54	60.03	60.41	2,094,726	+0.33(+0.54%)
Jan 05, 2017	60.06	60.28	59.87	60.09	1,776,142	+0.02(+0.03%)
Jan 04, 2017	59.74	60.27	59.74	60.07	1,949,876	+0.37(+0.62%)
Jan 03, 2017	59.68	59.85	59.21	59.70	2,636,046	+0.25(+0.41%)
Dec 30, 2016		59.45	59.45	59.45	0	-0.14(-0.24%)
Dec 29, 2016	59.73	59.88	59.50	59.59	1,046,091	+0.03(+0.04%)
Dec 28, 2016	60.16	60.28	59.57	59.57	1,342,040	-0.42(-0.70%)
Dec 27, 2016	60.30	60.35	59.95	59.99	1,381,083	-0.28(-0.47%)
Dec 23, 2016		60.27	60.27	60.27	0	+0.10(+0.16%)
Dec 22, 2016	60.02	60.31	59.87	60.17	1,441,781	+0.09(+0.15%)
Dec 21, 2016	60.09	60.52	60.01	60.09	2,003,975	-0.07(-0.12%)
Dec 20, 2016	60.63	60.65	59.95	60.16	2,766,850	-0.26(-0.42%)
Dec 19, 2016	60.31	60.74	60.15	60.41	3,617,363	+0.19(+0.32%)
Dec 16, 2016	60.12	60.66	59.90	60.22	4,821,250	-0.09(-0.15%)
Dec 15, 2016	60.42	60.89	60.14	60.31	2,781,251	+0.02(+0.03%)
Dec 14, 2016	60.89	61.19	60.16	60.29	3,646,841	-0.69(-1.13%)
Dec 13, 2016	61.18	61.34	60.81	60.97	4,275,565	-0.12(-0.20%)
Dec 12, 2016	61.00	61.20	60.81	61.10	3,357,233	-0.01(-0.01%)
Dec 09, 2016	60.91	61.27	60.77	61.11	3,546,138	+0.12(+0.20%)
Dec 08, 2016	61.19	61.26	60.62	60.98	2,981,526	-0.09(-0.14%)
Dec 07, 2016	60.61	61.18	60.38	61.07	3,043,790	+0.57(+0.95%)
Dec 06, 2016	60.48	60.64	60.13	60.50	3,041,176	+0.08(+0.13%)
Dec 05, 2016	60.64	61.02	60.24	60.42	2,153,349	+0.26(+0.44%)
Dec 02, 2016	60.81	60.81	60.02	60.16	1,774,141	-0.45(-0.74%)
Dec 01, 2016	61.04	61.11	60.38	60.60	2,577,711	-0.36(-0.59%)
Nov 30, 2016	61.03	61.36	60.69	60.97	3,327,780	+0.29(+0.48%)
Nov 29, 2016	60.80	60.89	60.54	60.67	2,014,978	+0.06(+0.10%)
Nov 28, 2016	60.98	61.34	60.58	60.61	2,319,639	-0.76(-1.23%)
Nov 25, 2016	61.06	61.37	60.88	61.37	1,055,235	+0.27(+0.45%)
Nov 23, 2016		61.10	61.10	61.10	0	+0.05(+0.09%)
Nov 22, 2016	60.97	61.20	60.72	61.04	2,133,425	+0.17(+0.27%)
Nov 21, 2016	61.05	61.30	60.65	60.88	2,188,046	-0.02(-0.03%)
Nov 18, 2016	60.74	61.07	60.54	60.89	2,340,368	+0.14(+0.23%)
Nov 17, 2016	59.59	60.83	59.59	60.75	2,229,128	+1.20(+2.02%)
Nov 16, 2016	59.43	59.84	59.30	59.55	2,034,434	-0.03(-0.04%)
Nov 15, 2016	59.30	59.66	59.22	59.58	2,020,706	+0.11(+0.18%)
Nov 14, 2016	59.90	60.11	59.16	59.47	3,187,705	-0.15(-0.25%)
Nov 11, 2016	59.50	60.11	59.27	59.62	2,756,835	-0.02(-0.03%)
Nov 10, 2016	59.36	60.06	58.80	59.64	4,259,451	+0.78(+1.33%)
Nov 09, 2016	57.87	59.06	56.78	58.85	4,891,335	+1.35(+2.34%)
Nov 08, 2016	57.21	57.77	57.05	57.51	2,297,501	+0.26(+0.45%)
Nov 07, 2016	57.09	57.27	56.73	57.25	2,503,629	+1.05(+1.86%)
Nov 04, 2016	56.26	56.53	55.83	56.21	2,684,723	+0.23(+0.41%)
Nov 03, 2016	55.60	56.29	55.54	55.98	2,232,163	+0.60(+1.08%)
Nov 02, 2016	55.37	55.79	55.30	55.38	3,533,782	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.