Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.86	27.05	26.58	27.01	908,354	+0.21(+0.79%)
Jan 30, 2017	26.84	26.86	26.47	26.80	891,413	-0.14(-0.51%)
Jan 27, 2017	27.15	27.15	26.82	26.93	506,553	-0.29(-1.08%)
Jan 26, 2017	27.25	27.48	27.22	27.23	535,444	-0.08(-0.28%)
Jan 25, 2017	27.09	27.40	27.00	27.30	647,659	+0.44(+1.66%)
Jan 24, 2017	26.76	26.94	26.62	26.86	662,172	+0.21(+0.77%)
Jan 23, 2017	27.08	27.15	26.62	26.65	911,657	-0.55(-2.01%)
Jan 20, 2017	26.95	27.29	26.95	27.20	660,889	+0.18(+0.68%)
Jan 19, 2017	27.23	27.24	26.89	27.01	555,503	-0.16(-0.60%)
Jan 18, 2017	27.51	27.62	27.16	27.18	759,832	-0.34(-1.24%)
Jan 17, 2017	27.47	27.77	27.35	27.52	907,645	+0.08(+0.30%)
Jan 13, 2017		27.44	27.44	27.44	0	+0.60(+2.24%)
Jan 12, 2017	27.15	27.17	26.67	26.84	573,169	-0.32(-1.18%)
Jan 11, 2017	26.66	27.16	26.65	27.16	574,255	+0.46(+1.72%)
Jan 10, 2017	26.64	26.85	26.49	26.70	580,900	+0.08(+0.28%)
Jan 09, 2017	26.83	26.84	26.57	26.62	408,270	-0.38(-1.42%)
Jan 06, 2017	27.06	27.12	26.93	27.01	326,510	+0.02(+0.08%)
Jan 05, 2017	26.95	27.18	26.84	26.99	432,136	+0.06(+0.23%)
Jan 04, 2017	26.75	27.04	26.66	26.93	406,825	+0.38(+1.42%)
Jan 03, 2017	26.47	26.68	26.36	26.55	698,368	+0.26(+0.99%)
Dec 30, 2016		26.29	26.29	26.29	0	+0.20(+0.76%)
Dec 29, 2016	26.02	26.10	25.97	26.09	437,676	+0.13(+0.50%)
Dec 28, 2016	26.08	26.13	25.86	25.96	350,847	-0.16(-0.63%)
Dec 27, 2016	26.12	26.25	26.12	26.12	208,899	-0.03(-0.10%)
Dec 23, 2016		26.15	26.15	26.15	0	-0.30(-1.14%)
Dec 22, 2016	26.51	26.60	26.36	26.45	382,345	-0.30(-1.13%)
Dec 21, 2016	26.81	26.88	26.69	26.75	322,106	-0.11(-0.41%)
Dec 20, 2016	26.42	26.97	26.37	26.86	689,468	+0.64(+2.43%)
Dec 19, 2016	26.34	26.53	26.18	26.23	632,876	-0.23(-0.88%)
Dec 16, 2016	26.76	26.85	26.43	26.46	566,825	-0.27(-1.02%)
Dec 15, 2016	26.23	26.89	26.23	26.73	775,789	+0.34(+1.30%)
Dec 14, 2016	26.71	26.86	26.33	26.39	701,021	-0.50(-1.86%)
Dec 13, 2016	26.93	27.08	26.74	26.89	475,252	+0.08(+0.31%)
Dec 12, 2016	27.03	27.08	26.76	26.81	399,486	-0.17(-0.63%)
Dec 09, 2016	26.81	27.04	26.79	26.98	412,753	+0.14(+0.54%)
Dec 08, 2016	26.77	26.93	26.57	26.84	620,815	+0.13(+0.49%)
Dec 07, 2016	26.45	26.76	26.24	26.71	571,381	+0.23(+0.88%)
Dec 06, 2016	26.51	26.54	26.31	26.47	657,354	-0.08(-0.28%)
Dec 05, 2016	26.89	26.95	26.55	26.55	596,744	-0.16(-0.61%)
Dec 02, 2016	26.98	26.99	26.61	26.71	556,663	-0.27(-1.01%)
Dec 01, 2016	26.51	27.12	26.43	26.99	905,702	+0.70(+2.68%)
Nov 30, 2016	26.36	26.59	26.21	26.28	866,760	+0.09(+0.34%)
Nov 29, 2016	26.36	26.47	26.17	26.19	844,379	-0.14(-0.55%)
Nov 28, 2016	27.04	27.13	26.28	26.34	932,643	-0.48(-1.79%)
Nov 25, 2016	26.85	26.85	26.66	26.82	366,107	+0.05(+0.18%)
Nov 23, 2016		26.77	26.77	26.77	0	+0.09(+0.33%)
Nov 22, 2016	26.65	27.00	26.51	26.68	1,011,173	+0.04(+0.15%)
Nov 21, 2016	26.17	26.67	26.10	26.64	1,338,122	+0.58(+2.23%)
Nov 18, 2016	25.77	26.19	25.67	26.06	932,932	+0.19(+0.73%)
Nov 17, 2016	25.51	25.97	25.41	25.87	1,074,837	+0.18(+0.69%)
Nov 16, 2016	25.77	25.89	25.66	25.69	745,166	-0.26(-0.99%)
Nov 15, 2016	26.00	26.14	25.75	25.95	1,067,616	-0.08(-0.31%)
Nov 14, 2016	25.45	26.13	25.31	26.03	1,492,895	+0.68(+2.70%)
Nov 11, 2016	25.16	25.42	24.95	25.35	1,447,304	-0.22(-0.85%)
Nov 10, 2016	24.26	25.92	24.18	25.56	2,778,362	+2.11(+9.01%)
Nov 09, 2016	22.77	23.54	22.74	23.45	1,064,278	+0.49(+2.12%)
Nov 08, 2016	22.87	23.11	22.78	22.96	685,561	+0.09(+0.38%)
Nov 07, 2016	22.79	22.89	22.63	22.87	691,349	+0.49(+2.18%)
Nov 04, 2016	22.52	22.55	22.26	22.39	599,963	-0.18(-0.78%)
Nov 03, 2016	22.55	22.85	22.45	22.56	626,513	+0.07(+0.30%)
Nov 02, 2016	22.48	22.77	22.45	22.50	785,740	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.