Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	92.18	92.83	92.14	92.79	29,857	+0.28(+0.31%)
Mar 30, 2017	93.27	93.36	92.48	92.51	13,156	-1.18(-1.26%)
Mar 29, 2017	93.07	93.71	93.07	93.68	13,260	+0.80(+0.86%)
Mar 28, 2017	94.28	94.28	92.72	92.88	30,450	-0.90(-0.96%)
Mar 27, 2017	94.08	94.43	93.45	93.78	70,749	+0.66(+0.71%)
Mar 24, 2017	92.45	93.44	92.45	93.12	160,570	+0.61(+0.66%)
Mar 23, 2017	92.96	92.96	92.31	92.51	13,544	-0.17(-0.18%)
Mar 22, 2017	92.72	93.09	92.43	92.68	26,759	+0.49(+0.53%)
Mar 21, 2017	91.06	92.21	90.92	92.19	55,874	+1.14(+1.25%)
Mar 20, 2017	90.28	91.10	90.12	91.05	21,120	+0.62(+0.68%)
Mar 17, 2017	89.94	90.62	89.77	90.43	8,630	+0.93(+1.04%)
Mar 16, 2017	89.81	89.89	89.26	89.51	18,687	-0.70(-0.78%)
Mar 15, 2017	89.25	90.59	89.25	90.21	49,851	+1.52(+1.71%)
Mar 14, 2017	88.39	89.11	88.39	88.69	7,134	+0.68(+0.77%)
Mar 13, 2017	88.38	88.73	88.01	88.01	19,303	-0.73(-0.82%)
Mar 10, 2017	88.83	89.03	88.33	88.74	12,225	+0.35(+0.40%)
Mar 09, 2017	88.91	88.91	88.31	88.39	29,643	-1.02(-1.14%)
Mar 08, 2017	88.94	89.54	88.79	89.41	54,705	-0.74(-0.82%)
Mar 07, 2017	90.08	90.37	89.91	90.14	33,708	-0.39(-0.43%)
Mar 06, 2017	90.93	90.93	90.34	90.53	31,039	-0.63(-0.69%)
Mar 03, 2017	91.11	91.26	90.34	91.16	83,552	+0.31(+0.34%)
Mar 02, 2017	90.85	90.90	90.45	90.85	26,566	-0.43(-0.48%)
Mar 01, 2017	91.30	91.50	90.78	91.29	31,730	-2.62(-2.79%)
Feb 28, 2017	93.43	93.97	93.43	93.90	27,053	+0.65(+0.70%)
Feb 27, 2017	93.84	94.06	93.11	93.25	11,935	-0.65(-0.69%)
Feb 24, 2017	93.07	94.29	92.96	93.90	77,984	+1.54(+1.66%)
Feb 23, 2017	92.30	92.40	91.98	92.36	34,271	+0.35(+0.38%)
Feb 22, 2017	92.61	92.71	91.26	92.01	27,994	+0.14(+0.15%)
Feb 21, 2017	91.55	92.45	91.39	91.87	13,533	-0.20(-0.22%)
Feb 17, 2017		92.07	92.07	92.07	0	+0.69(+0.75%)
Feb 16, 2017	91.12	92.12	90.91	91.39	45,803	+0.79(+0.88%)
Feb 15, 2017	90.51	90.86	90.37	90.59	13,382	-0.65(-0.71%)
Feb 14, 2017	92.08	92.08	90.46	91.24	36,990	-0.90(-0.98%)
Feb 13, 2017	92.13	92.20	91.75	92.15	29,255	-0.57(-0.61%)
Feb 10, 2017	91.77	92.95	91.77	92.71	11,532	+0.08(+0.08%)
Feb 09, 2017	93.32	93.52	92.35	92.64	33,418	-1.60(-1.70%)
Feb 08, 2017	93.40	94.43	93.32	94.24	61,392	+2.02(+2.19%)
Feb 07, 2017	91.13	92.61	91.13	92.22	33,626	+0.98(+1.07%)
Feb 06, 2017	91.22	91.54	90.71	91.24	11,166	+0.74(+0.82%)
Feb 03, 2017	90.88	91.29	89.96	90.50	29,638	-0.13(-0.14%)
Feb 02, 2017	91.51	91.73	90.36	90.62	42,961	-0.13(-0.14%)
Feb 01, 2017	90.88	91.21	90.42	90.76	39,929	-1.00(-1.09%)
Jan 31, 2017	90.78	91.95	90.78	91.75	13,990	+0.90(+0.99%)
Jan 30, 2017	91.08	91.44	90.72	90.85	26,002	-0.60(-0.66%)
Jan 27, 2017	91.16	91.62	90.89	91.45	16,460	+0.50(+0.55%)
Jan 26, 2017	90.36	90.95	89.87	90.95	34,919	+0.64(+0.71%)
Jan 25, 2017	90.74	91.25	90.06	90.31	38,479	-1.85(-2.00%)
Jan 24, 2017	92.69	93.03	91.55	92.15	26,475	-0.97(-1.04%)
Jan 23, 2017	91.99	93.63	91.99	93.12	9,433	+1.37(+1.49%)
Jan 20, 2017	91.80	92.09	91.09	91.75	39,652	-0.20(-0.22%)
Jan 19, 2017	92.52	92.52	91.43	91.95	23,878	-0.90(-0.97%)
Jan 18, 2017	93.67	94.09	92.86	92.86	22,357	-1.91(-2.01%)
Jan 17, 2017	95.12	95.12	94.02	94.76	30,185	+1.56(+1.68%)
Jan 13, 2017		93.20	93.20	93.20	0	-0.70(-0.75%)
Jan 12, 2017	94.91	95.35	93.83	93.90	33,933	-0.26(-0.28%)
Jan 11, 2017	93.83	94.52	93.33	94.16	25,160	+0.40(+0.43%)
Jan 10, 2017	93.66	94.04	93.10	93.76	23,383	+0.01(+0.01%)
Jan 09, 2017	93.92	94.32	93.47	93.75	13,469	+1.11(+1.20%)
Jan 06, 2017	93.06	93.77	92.59	92.64	86,919	-1.45(-1.54%)
Jan 05, 2017	92.22	94.20	91.95	94.08	130,880	+2.25(+2.45%)
Jan 04, 2017	91.67	92.07	91.32	91.84	69,777	+0.35(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.