Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 24, 2017	0.0070	0.0070	0.0070	0.0070	2,000	+0.00(+0.00%)
Apr 21, 2017	0.0070	0.0070	0.0070	0.0070	180,610	+0.00(+0.00%)
Apr 20, 2017	0.0097	0.0097	0.0070	0.0070	108,000	-0.00(-29.79%)
Apr 19, 2017	0.0040	0.0120	0.0040	0.0100	477,985	+0.01(+184.86%)
Mar 13, 2017		0.0035	0.0035	0.0035	0	-0.00(-22.22%)
Mar 07, 2017		0.0045	0.0045	0.0045	0	+0.00(+80.00%)
Mar 06, 2017	0.0025	0.0025	0.0025	0.0025	1,700	-0.00(-5.66%)
Mar 01, 2017		0.0027	0.0027	0.0027	0	-0.00(-1.85%)
Feb 23, 2017		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Feb 21, 2017		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Feb 16, 2017		0.0027	0.0027	0.0027	0	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.