Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.070	6.110	5.770	5.870	574,067	-0.16(-2.65%)
Jan 30, 2018	5.940	6.160	5.940	6.030	856,141	+0.09(+1.52%)
Jan 29, 2018	6.110	6.160	5.920	5.940	438,335	-0.18(-2.94%)
Jan 26, 2018	6.160	6.200	6.090	6.120	695,716	-0.05(-0.81%)
Jan 25, 2018	6.260	6.380	6.080	6.170	2,906,488	+0.04(+0.65%)
Jan 24, 2018	6.240	6.280	6.100	6.130	671,256	-0.08(-1.29%)
Jan 23, 2018	6.100	6.230	6.100	6.210	613,990	+0.01(+0.16%)
Jan 22, 2018	6.180	6.250	6.160	6.200	406,201	+0.00(+0.00%)
Jan 19, 2018	6.170	6.210	6.140	6.200	582,930	+0.03(+0.49%)
Jan 18, 2018	6.270	6.350	6.170	6.170	564,533	-0.13(-2.06%)
Jan 17, 2018	6.330	6.380	6.260	6.300	564,964	+0.05(+0.80%)
Jan 16, 2018	6.340	6.450	6.190	6.250	1,747,424	-0.07(-1.11%)
Jan 12, 2018		6.320	6.320	6.320	0	-0.05(-0.78%)
Jan 11, 2018	6.310	6.480	6.300	6.370	386,833	+0.06(+0.95%)
Jan 10, 2018	6.430	6.470	6.270	6.310	309,673	-0.13(-2.02%)
Jan 09, 2018	6.470	6.500	6.380	6.440	592,547	-0.03(-0.46%)
Jan 08, 2018	6.600	6.640	6.420	6.470	936,184	-0.13(-1.97%)
Jan 05, 2018	6.840	6.850	6.450	6.600	790,043	-0.22(-3.23%)
Jan 04, 2018	6.710	6.940	6.710	6.820	1,144,871	+0.14(+2.10%)
Jan 03, 2018	6.600	6.860	6.580	6.680	652,234	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.