Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	72.38	73.82	72.31	73.46	6,967,907	+1.25(+1.73%)
Jan 30, 2018	73.35	73.50	71.19	72.22	5,667,516	-1.57(-2.13%)
Jan 29, 2018	75.50	75.50	73.63	73.78	3,640,733	-1.76(-2.33%)
Jan 26, 2018	74.68	75.59	74.55	75.55	2,772,396	+1.16(+1.55%)
Jan 25, 2018	75.16	75.16	74.16	74.39	3,560,217	-0.37(-0.49%)
Jan 24, 2018	76.49	76.51	74.24	74.76	4,278,559	-0.79(-1.04%)
Jan 23, 2018	76.02	76.02	75.06	75.55	2,756,684	-0.20(-0.26%)
Jan 22, 2018	74.73	75.86	74.58	75.74	3,183,826	+1.29(+1.74%)
Jan 19, 2018	74.08	74.47	73.68	74.45	3,094,574	+0.61(+0.83%)
Jan 18, 2018	74.34	74.43	73.47	73.84	3,252,133	-0.84(-1.13%)
Jan 17, 2018	73.84	75.10	73.71	74.68	3,841,601	+1.08(+1.47%)
Jan 16, 2018	74.14	74.67	73.23	73.60	3,969,834	-0.46(-0.62%)
Jan 12, 2018		74.06	74.06	74.06	0	+1.68(+2.33%)
Jan 11, 2018	72.41	72.42	71.66	72.38	3,500,629	+0.31(+0.42%)
Jan 10, 2018	71.81	72.44	71.62	72.07	3,124,561	+0.04(+0.05%)
Jan 09, 2018	72.54	72.69	71.95	72.03	5,063,698	-0.09(-0.13%)
Jan 08, 2018	72.05	72.24	71.50	72.12	3,257,235	+0.15(+0.20%)
Jan 05, 2018	71.65	72.18	71.52	71.98	3,884,913	+0.34(+0.47%)
Jan 04, 2018	71.50	71.66	70.91	71.64	3,889,065	+0.23(+0.32%)
Jan 03, 2018	70.87	71.55	70.81	71.41	3,993,404	+0.38(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.