Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	149.97	150.57	147.09	147.84	8,106,725	-1.16(-0.78%)
Jan 30, 2018	152.99	153.48	147.59	149.00	11,122,975	-4.57(-2.98%)
Jan 29, 2018	154.03	154.37	153.11	153.57	7,042,972	-0.51(-0.33%)
Jan 26, 2018	151.75	154.11	151.18	154.08	4,581,457	+2.33(+1.54%)
Jan 25, 2018	152.38	152.57	151.43	151.75	3,259,542	-0.40(-0.26%)
Jan 24, 2018	153.16	153.16	151.40	152.14	3,184,493	-0.60(-0.39%)
Jan 23, 2018	151.67	153.55	151.04	152.74	3,448,261	+0.52(+0.34%)
Jan 22, 2018	152.01	152.76	151.70	152.22	3,723,282	+0.08(+0.05%)
Jan 19, 2018	151.17	152.59	150.66	152.14	4,336,675	+1.34(+0.89%)
Jan 18, 2018	151.34	151.56	150.22	150.80	2,493,530	-0.35(-0.23%)
Jan 17, 2018	150.61	151.75	150.21	151.16	4,780,197	+1.12(+0.75%)
Jan 16, 2018	149.98	150.66	149.34	150.03	4,239,222	+0.09(+0.06%)
Jan 12, 2018		149.94	149.94	149.94	0	+0.16(+0.10%)
Jan 11, 2018	149.93	150.79	148.67	149.78	3,562,062	-0.10(-0.07%)
Jan 10, 2018	149.88	150.31	148.99	149.89	2,515,666	-0.03(-0.02%)
Jan 09, 2018	150.51	150.51	149.46	149.91	3,095,381	-0.34(-0.22%)
Jan 08, 2018	150.09	150.49	149.39	150.25	2,384,952	-0.10(-0.07%)
Jan 05, 2018	150.31	151.18	149.79	150.35	4,326,746	+0.30(+0.20%)
Jan 04, 2018	149.66	150.42	149.21	150.05	3,190,538	+1.04(+0.70%)
Jan 03, 2018	149.65	150.00	148.58	149.01	4,386,584	-0.63(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.