Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.34	34.47	33.80	33.96	30,760,306	-0.36(-1.05%)
Jan 30, 2018	34.77	34.84	34.67	34.32	28,813,328	-0.58(-1.66%)
Jan 29, 2018	34.45	35.04	34.41	34.90	26,202,350	+0.37(+1.07%)
Jan 26, 2018	34.09	34.54	33.99	34.53	21,299,670	+0.57(+1.68%)
Jan 25, 2018	33.73	34.03	33.73	33.96	18,381,740	+0.26(+0.77%)
Jan 24, 2018	33.88	33.91	33.40	33.71	19,303,956	-0.04(-0.10%)
Jan 23, 2018	33.55	33.82	33.32	33.74	25,795,798	+0.14(+0.43%)
Jan 22, 2018	33.29	33.60	33.15	33.60	22,911,626	+0.27(+0.82%)
Jan 19, 2018	33.34	33.43	33.03	33.32	26,297,224	+0.09(+0.28%)
Jan 18, 2018	33.37	33.44	33.01	33.23	38,612,112	+0.51(+1.56%)
Jan 17, 2018	32.23	32.80	32.08	32.72	27,245,736	+0.64(+2.00%)
Jan 16, 2018	32.29	32.47	31.97	32.08	21,276,886	-0.06(-0.18%)
Jan 12, 2018		32.14	32.14	32.14	0	+0.27(+0.85%)
Jan 11, 2018	31.77	32.00	31.47	31.87	20,513,598	+0.11(+0.35%)
Jan 10, 2018				31.76	24,883,396	-0.23(-0.72%)
Jan 09, 2018	32.51	32.61	31.96	31.99	22,943,214	-0.39(-1.20%)
Jan 08, 2018	31.94	32.42	31.93	32.37	27,755,276	+0.47(+1.48%)
Jan 05, 2018	31.75	31.98	31.74	31.90	22,861,716	+0.19(+0.59%)
Jan 04, 2018	31.71	31.79	31.51	31.71	21,423,600	+0.03(+0.09%)
Jan 03, 2018	31.49	31.86	31.47	31.69	27,942,464	+0.27(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.