Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.312	1.320	1.312	1.318	3,879	+0.03(+2.48%)
Jan 30, 2018	1.254	1.314	1.254	1.286	4,425	+0.02(+1.68%)
Jan 29, 2018	1.261	1.264	1.261	1.264	3,856	+0.00(+0.00%)
Jan 26, 2018	1.275	1.275	1.254	1.264	6,542	+0.01(+0.42%)
Jan 25, 2018	1.264	1.264	1.244	1.259	5,340	+0.01(+0.85%)
Jan 24, 2018	1.243	1.256	1.243	1.248	4,430	-0.01(-0.85%)
Jan 23, 2018	1.291	1.295	1.259	1.259	7,845	-0.02(-1.25%)
Jan 22, 2018	1.275	1.275	1.270	1.275	12,795	+0.03(+2.78%)
Jan 19, 2018	1.302	1.302	1.240	1.240	10,716	-0.04(-3.11%)
Jan 18, 2018	1.217	1.307	1.217	1.280	9,590	+0.02(+1.69%)
Jan 17, 2018	1.275	1.344	1.221	1.259	20,353	-0.02(-1.25%)
Jan 16, 2018	1.238	1.275	1.195	1.275	17,912	+0.01(+0.84%)
Jan 12, 2018		1.264	1.264	1.264	0	+0.01(+0.85%)
Jan 11, 2018	1.216	1.254	1.216	1.254	3,371	+0.03(+2.61%)
Jan 10, 2018	1.233	1.238	1.222	1.222	7,034	-0.01(-0.86%)
Jan 09, 2018	1.222	1.243	1.190	1.233	6,606	+0.00(+0.00%)
Jan 08, 2018	1.233	1.241	1.169	1.233	30,901	+0.04(+3.57%)
Jan 05, 2018	1.175	1.216	1.175	1.190	2,648	-0.03(-2.18%)
Jan 04, 2018	1.222	1.222	1.206	1.217	8,481	-0.01(-0.87%)
Jan 03, 2018	1.202	1.227	1.202	1.227	16,937	+0.04(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.