Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	78.38	79.43	77.82	78.63	222,575	+0.47(+0.60%)
Jan 30, 2018	77.32	78.58	77.06	78.16	201,765	+0.51(+0.66%)
Jan 29, 2018	77.70	78.36	76.11	77.65	288,087	-1.06(-1.35%)
Jan 26, 2018	76.35	78.90	76.30	78.71	264,835	+2.51(+3.29%)
Jan 25, 2018	76.72	76.89	75.94	76.20	280,615	+0.50(+0.66%)
Jan 24, 2018	76.24	76.24	75.06	75.70	294,056	+0.03(+0.04%)
Jan 23, 2018	75.56	75.91	75.29	75.67	277,844	+0.49(+0.65%)
Jan 22, 2018	75.76	76.48	75.06	75.18	291,282	-0.48(-0.63%)
Jan 19, 2018	75.80	76.27	75.37	75.66	171,871	-0.05(-0.06%)
Jan 18, 2018	76.33	76.42	75.22	75.70	250,530	-0.41(-0.53%)
Jan 17, 2018	75.12	76.42	75.00	76.11	415,194	+1.83(+2.46%)
Jan 16, 2018	73.71	74.96	73.62	74.28	294,967	+1.26(+1.73%)
Jan 12, 2018		73.02	73.02	73.02	0	-0.04(-0.05%)
Jan 11, 2018	71.58	73.40	71.54	73.06	170,944	+1.56(+2.18%)
Jan 10, 2018		71.95		71.50	136,412	+0.15(+0.21%)
Jan 09, 2018	72.76	72.92	70.75	71.35	269,528	-1.17(-1.61%)
Jan 08, 2018	71.42	73.90	71.20	72.52	263,594	+0.37(+0.51%)
Jan 05, 2018	72.76	73.50	71.10	72.15	182,430	-0.64(-0.88%)
Jan 04, 2018	71.53	73.20	71.53	72.79	243,379	+1.75(+2.46%)
Jan 03, 2018	69.80	71.67	69.74	71.04	178,827	+1.52(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.