Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.85	12.05	11.70	11.80	459,299	+0.00(+0.00%)
Jan 30, 2018	11.80	11.80	11.80	11.80	229,985	+0.00(+0.00%)
Jan 29, 2018	11.95	11.95	11.70	11.80	336,890	-0.20(-1.67%)
Jan 26, 2018	12.00	12.05	11.85	12.00	329,662	+0.00(+0.00%)
Jan 25, 2018	11.85	12.00	11.80	12.00	491,990	+0.15(+1.27%)
Jan 24, 2018	11.85	11.95	11.70	11.85	560,101	+0.00(+0.00%)
Jan 23, 2018	11.80	11.95	11.65	11.85	366,893	+0.10(+0.85%)
Jan 22, 2018	12.00	12.02	11.75	11.75	392,369	-0.35(-2.89%)
Jan 19, 2018	11.85	12.10	11.85	12.10	625,364	+0.25(+2.11%)
Jan 18, 2018	12.30	12.30	11.85	11.85	405,706	-0.45(-3.66%)
Jan 17, 2018	12.20	12.32	12.10	12.30	250,024	+0.20(+1.65%)
Jan 16, 2018	12.15	12.30	12.00	12.10	533,548	+0.05(+0.41%)
Jan 12, 2018		12.05	12.05	12.05	0	-0.05(-0.41%)
Jan 11, 2018	11.95	12.15	11.90	12.10	702,958	+0.15(+1.26%)
Jan 10, 2018	12.00	12.07	11.88	11.95	276,120	-0.05(-0.42%)
Jan 09, 2018	11.90	12.05	11.80	12.00	1,519,931	+0.10(+0.84%)
Jan 08, 2018	12.15	12.15	11.80	11.90	703,033	-0.20(-1.65%)
Jan 05, 2018	12.10	12.10	11.95	12.10	408,865	+0.05(+0.41%)
Jan 04, 2018	12.30	12.40	12.05	12.05	1,178,570	-0.15(-1.23%)
Jan 03, 2018	12.15	12.20	12.00	12.20	368,808	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.