Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.38	42.76	41.91	41.98	113,969	-0.25(-0.60%)
Jan 30, 2018	42.07	42.76	41.67	42.24	163,715	-0.21(-0.49%)
Jan 29, 2018	42.69	42.84	42.00	42.44	139,291	-0.25(-0.57%)
Jan 26, 2018	43.11	43.42	42.12	42.69	165,238	-0.18(-0.42%)
Jan 25, 2018	42.22	43.13	41.96	42.87	230,041	+0.73(+1.74%)
Jan 24, 2018	43.08	43.28	42.03	42.14	157,920	-0.73(-1.71%)
Jan 23, 2018	42.48	42.95	41.63	42.87	132,468	+0.31(+0.72%)
Jan 22, 2018	42.87	43.27	42.34	42.56	104,355	-0.30(-0.70%)
Jan 19, 2018	41.85	42.95	41.63	42.86	97,372	+1.01(+2.41%)
Jan 18, 2018	42.33	43.00	41.63	41.86	103,013	-0.72(-1.68%)
Jan 17, 2018	42.47	42.78	41.88	42.57	97,433	+0.35(+0.84%)
Jan 16, 2018	42.08	42.98	41.98	42.22	103,955	+0.17(+0.41%)
Jan 12, 2018		42.05	42.05	42.05	0	-0.54(-1.28%)
Jan 11, 2018	42.01	42.85	41.79	42.59	85,379	+0.79(+1.89%)
Jan 10, 2018	42.06	42.15	41.27	41.80	66,816	-0.27(-0.65%)
Jan 09, 2018	42.21	42.47	41.95	42.07	120,765	-0.03(-0.06%)
Jan 08, 2018	42.05	42.25	41.56	42.10	106,833	-0.03(-0.06%)
Jan 05, 2018	42.33	42.60	41.86	42.13	139,929	-0.15(-0.36%)
Jan 04, 2018	43.03	43.45	42.11	42.28	177,190	-0.64(-1.50%)
Jan 03, 2018	43.33	43.67	42.86	42.93	143,258	-0.41(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.