Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	72.42	72.82	70.27	70.85	43,350	-0.79(-1.10%)
Jan 30, 2018	72.62	72.98	71.05	71.64	33,226	-1.77(-2.41%)
Jan 29, 2018	73.21	75.27	72.42	73.41	39,105	+0.00(+0.00%)
Jan 26, 2018	74.58	74.98	71.05	73.41	59,947	-0.20(-0.27%)
Jan 25, 2018	77.92	77.92	72.62	73.60	87,512	-4.71(-6.02%)
Jan 24, 2018	79.88	80.08	77.33	78.31	35,242	-1.77(-2.21%)
Jan 23, 2018	80.08	80.47	77.53	80.08	53,041	+0.00(+0.00%)
Jan 22, 2018	79.29	81.05	76.96	80.08	189,296	+2.16(+2.77%)
Jan 19, 2018	76.35	78.31	75.76	77.92	51,484	+1.37(+1.79%)
Jan 18, 2018	75.96	77.72	75.56	76.55	48,558	-0.39(-0.51%)
Jan 17, 2018	76.55	79.49	74.48	76.94	123,114	+2.55(+3.43%)
Jan 16, 2018	75.96	78.31	73.41	74.39	61,956	-1.57(-2.07%)
Jan 12, 2018		75.96	75.96	75.96	0	-0.20(-0.26%)
Jan 11, 2018	76.55	76.74	74.78	76.15	38,355	-0.59(-0.77%)
Jan 10, 2018		77.33		76.74	46,621	+0.39(+0.51%)
Jan 09, 2018	76.35	77.53	72.23	76.35	85,986	-0.39(-0.51%)
Jan 08, 2018	73.60	80.47	66.73	76.74	296,225	+7.85(+11.40%)
Jan 05, 2018	69.09	70.07	68.30	68.89	28,134	-0.20(-0.28%)
Jan 04, 2018	69.48	69.68	66.73	69.09	36,777	-0.39(-0.57%)
Jan 03, 2018	68.89	69.68	67.32	69.48	30,210	+0.00(+0.00%)
Jan 02, 2018	64.57	69.48	63.71	69.48	65,096	+5.50(+8.59%)
Dec 29, 2017		63.98	63.98	63.98	0	-1.96(-2.98%)
Dec 28, 2017	66.93	67.12	65.36	65.95	46,578	-0.59(-0.88%)
Dec 27, 2017	67.91	68.50	65.95	66.54	54,684	-0.98(-1.45%)
Dec 26, 2017	69.09	69.68	67.32	67.52	46,394	-1.96(-2.82%)
Dec 22, 2017	68.50	69.87	67.52	69.48	47,263	+0.79(+1.14%)
Dec 21, 2017	68.69	70.27	68.50	68.69	42,450	-0.59(-0.85%)
Dec 20, 2017	69.48	70.66	69.09	69.28	28,864	-0.20(-0.28%)
Dec 19, 2017	68.89	70.85	68.69	69.48	41,721	+0.20(+0.28%)
Dec 18, 2017	70.07	71.25	68.89	69.28	40,187	-0.59(-0.84%)
Dec 15, 2017	69.09	70.46	68.30	69.87	40,211	+0.79(+1.14%)
Dec 14, 2017	68.89	71.25	68.30	69.09	39,874	+0.20(+0.28%)
Dec 13, 2017	66.73	69.09	65.75	68.89	56,900	+2.75(+4.15%)
Dec 12, 2017	70.27	71.64	65.75	66.14	97,166	-4.32(-6.13%)
Dec 11, 2017	71.64	72.42	69.87	70.46	35,500	-0.79(-1.10%)
Dec 08, 2017	71.84	72.82	70.07	71.25	37,807	+0.20(+0.28%)
Dec 07, 2017	72.23	73.60	69.28	71.05	55,450	-1.37(-1.90%)
Dec 06, 2017	73.99	75.27	71.15	72.42	31,103	-1.57(-2.12%)
Dec 05, 2017		76.15	73.01	73.99	50,072	-1.37(-1.82%)
Dec 04, 2017	78.70	79.57	74.98	75.37	41,576	-2.55(-3.27%)
Dec 01, 2017	76.94	79.29	75.96	77.92	34,027	+0.78(+1.02%)
Nov 30, 2017	76.35	78.51	76.35	77.13	48,687	+1.37(+1.81%)
Nov 29, 2017	76.74	77.92	75.37	75.76	36,206	-0.59(-0.77%)
Nov 28, 2017	76.15	76.94	74.58	76.35	29,490	+0.79(+1.04%)
Nov 27, 2017	77.33	78.12	74.78	75.56	33,746	-1.37(-1.79%)
Nov 24, 2017	79.49	80.47	76.55	76.94	31,290	-1.96(-2.49%)
Nov 22, 2017	73.60	79.49	73.11	78.90	82,879	+5.30(+7.20%)
Nov 21, 2017	71.64	74.39	71.25	73.60	53,942	+1.96(+2.74%)
Nov 20, 2017	72.62	73.21	70.66	71.64	38,295	-0.98(-1.35%)
Nov 17, 2017	72.82	74.39	72.03	72.62	58,873	-0.20(-0.27%)
Nov 16, 2017	71.64	74.78	71.64	72.82	60,398	+1.18(+1.64%)
Nov 15, 2017	68.69	72.88	67.32	71.64	66,579	+2.94(+4.29%)
Nov 14, 2017	71.44	71.44	67.71	68.69	83,013	-2.94(-4.11%)
Nov 13, 2017	73.01	73.41	70.66	71.64	37,890	-1.57(-2.14%)
Nov 10, 2017	69.68	73.41	68.89	73.21	81,323	+3.53(+5.07%)
Nov 09, 2017	68.69	70.07	67.91	69.68	60,354	+0.79(+1.14%)
Nov 08, 2017	68.11	69.28	67.32	68.89	76,586	+0.20(+0.29%)
Nov 07, 2017	71.25	73.99	67.71	68.69	119,204	-3.34(-4.63%)
Nov 06, 2017	73.60	75.96	71.64	72.03	59,241	-1.37(-1.87%)
Nov 03, 2017	70.85	73.60	70.85	73.41	44,085	+2.16(+3.03%)
Nov 02, 2017	70.66	72.03	69.48	71.25	51,934	+0.98(+1.40%)
Nov 01, 2017	72.03	73.41	69.48	70.27	66,341	-1.57(-2.19%)
Oct 31, 2017	70.46	72.42	69.68	71.84	79,651	+2.16(+3.10%)
Oct 30, 2017	72.62	72.62	69.28	69.68	74,630	-2.36(-3.27%)
Oct 27, 2017	69.48	72.23	65.75	72.03	140,469	+2.16(+3.09%)
Oct 26, 2017	75.56	75.56	68.69	69.87	158,941	-3.34(-4.56%)
Oct 25, 2017	74.19	75.96	70.66	73.21	198,265	+0.00(+0.00%)
Oct 24, 2017	84.40	84.40	72.42	73.21	255,906	-10.40(-12.44%)
Oct 23, 2017	95.39	96.17	82.43	83.61	620,883	-1.37(-1.62%)
Oct 20, 2017	88.71	88.71	83.42	84.99	64,162	-2.75(-3.13%)
Oct 19, 2017	92.05	92.44	77.04	87.73	239,972	-4.71(-5.10%)
Oct 18, 2017	92.44	92.84	89.70	92.44	45,608	+0.79(+0.86%)
Oct 17, 2017	92.05	92.64	90.09	91.66	54,364	+0.20(+0.21%)
Oct 16, 2017	92.25	95.19	90.28	91.46	54,092	+0.39(+0.43%)
Oct 13, 2017	91.66	92.05	88.32	91.07	50,140	-0.20(-0.22%)
Oct 12, 2017	94.21	94.21	90.28	91.27	37,550	-2.55(-2.72%)
Oct 11, 2017	93.23	94.90	92.25	93.82	45,542	+0.79(+0.84%)
Oct 10, 2017	90.09	93.23	89.11	93.03	47,214	+3.53(+3.95%)
Oct 09, 2017	93.23	93.42	88.52	89.50	53,820	-2.94(-3.18%)
Oct 06, 2017	92.44	95.58	91.85	92.44	46,603	+0.00(+0.00%)
Oct 05, 2017	92.64	92.84	90.48	92.44	27,376	+0.20(+0.21%)
Oct 04, 2017	90.48	92.84	89.01	92.25	36,746	+1.77(+1.95%)
Oct 03, 2017	94.21	94.80	89.50	90.48	62,974	-2.36(-2.54%)
Oct 02, 2017	87.73	94.01	86.75	92.84	79,315	+6.28(+7.26%)
Sep 29, 2017	86.75	87.73	85.38	86.56	39,591	-0.20(-0.23%)
Sep 28, 2017	85.57	87.34	84.79	86.75	53,815	+1.18(+1.38%)
Sep 27, 2017	81.65	86.56	80.86	85.57	78,775	+3.93(+4.81%)
Sep 26, 2017	80.86	81.84	79.49	81.65	39,841	+0.59(+0.73%)
Sep 25, 2017	80.67	82.24	79.88	81.06	27,960	+0.59(+0.73%)
Sep 22, 2017	79.88	81.06	79.29	80.47	16,845	+0.00(+0.00%)
Sep 21, 2017	82.43	82.63	79.59	80.47	40,631	-1.77(-2.15%)
Sep 20, 2017	83.42	84.40	80.86	82.24	44,235	-0.79(-0.95%)
Sep 19, 2017	81.26	83.02	80.08	83.02	44,013	+2.36(+2.92%)
Sep 18, 2017	81.45	84.00	79.88	80.67	52,171	-0.20(-0.24%)
Sep 15, 2017	80.86	82.04	78.61	80.86	64,317	+0.39(+0.49%)
Sep 14, 2017	88.32	88.71	79.10	80.47	134,796	-3.14(-3.76%)
Sep 13, 2017	79.88	84.20	79.10	83.61	73,168	+2.94(+3.65%)
Sep 12, 2017	80.86	81.06	79.49	80.67	33,285	-0.39(-0.48%)
Sep 11, 2017	82.04	83.02	78.31	81.06	45,231	-0.59(-0.72%)
Sep 08, 2017	80.86	82.24	79.88	81.65	71,038	+2.36(+2.97%)
Sep 07, 2017	72.42	79.49	70.85	79.29	98,303	+7.26(+10.08%)
Sep 06, 2017	73.01	73.41	71.44	72.03	17,339	-0.98(-1.34%)
Sep 05, 2017	73.41	73.60	70.17	73.01	43,872	+0.00(+0.00%)
Sep 01, 2017	72.62	73.11	71.84	73.01	23,973	+0.59(+0.81%)
Aug 31, 2017	72.82	74.78	71.64	72.42	66,217	+0.20(+0.27%)
Aug 30, 2017	73.21	73.80	72.23	72.23	16,323	-0.98(-1.34%)
Aug 29, 2017	72.03	73.80	71.64	73.21	24,353	+0.39(+0.54%)
Aug 28, 2017	72.23	74.39	72.03	72.82	29,922	+1.18(+1.64%)
Aug 25, 2017	72.82	73.41	71.25	71.64	31,527	-1.18(-1.62%)
Aug 24, 2017	71.05	72.91	70.56	72.82	25,917	+2.36(+3.34%)
Aug 23, 2017	69.87	71.64	69.28	70.46	24,917	+0.20(+0.28%)
Aug 22, 2017	70.85	72.03	70.07	70.27	39,691	-0.59(-0.83%)
Aug 21, 2017	69.68	71.64	69.68	70.85	26,837	+0.79(+1.12%)
Aug 18, 2017	68.69	71.05	68.69	70.07	24,643	+1.18(+1.71%)
Aug 17, 2017	71.44	73.41	68.69	68.89	49,707	-2.75(-3.84%)
Aug 16, 2017	73.21	74.39	71.25	71.64	22,924	-1.18(-1.62%)
Aug 15, 2017	73.80	74.58	70.85	72.82	40,299	-1.18(-1.59%)
Aug 14, 2017	70.27	77.33	69.28	73.99	85,492	+4.32(+6.20%)
Aug 11, 2017	68.89	70.46	67.71	69.68	38,008	+1.37(+2.01%)
Aug 10, 2017	71.05	71.44	67.12	68.30	53,232	-3.34(-4.66%)
Aug 09, 2017	74.98	76.09	71.25	71.64	48,768	-3.93(-5.19%)
Aug 08, 2017	73.99	76.74	72.91	75.56	61,082	+1.18(+1.58%)
Aug 07, 2017	78.51	81.06	74.19	74.39	75,324	-4.51(-5.72%)
Aug 04, 2017	82.43	82.63	78.70	78.90	63,559	-3.93(-4.74%)
Aug 03, 2017	80.86	86.36	79.69	82.83	80,491	+1.96(+2.43%)
Aug 02, 2017	84.40	85.97	79.49	80.86	79,088	-4.51(-5.29%)
Aug 01, 2017	85.18	87.73	83.42	85.38	57,354	-1.77(-2.03%)
Jul 31, 2017	86.75	87.73	84.40	87.14	54,337	-0.69(-0.78%)
Jul 28, 2017	86.75	90.48	84.59	87.83	48,738	-0.10(-0.11%)
Jul 27, 2017	99.12	99.12	86.16	87.93	200,455	-15.31(-14.83%)
Jul 26, 2017	100.88	103.92	100.10	103.24	50,130	+2.36(+2.33%)
Jul 25, 2017	105.99	106.97	95.58	100.88	113,786	-4.51(-4.28%)
Jul 24, 2017	99.31	106.18	98.09	105.40	82,489	+6.28(+6.34%)
Jul 21, 2017	99.31	101.08	96.86	99.12	53,628	+0.39(+0.40%)
Jul 20, 2017		100.10	95.78	98.72	64,550	+2.94(+3.07%)
Jul 19, 2017	97.15	101.08	92.05	95.78	107,419	-2.36(-2.40%)
Jul 18, 2017	91.46	98.14	91.46	98.14	109,637	+7.85(+8.70%)
Jul 17, 2017	86.36	91.66	86.36	90.28	54,019	+4.32(+5.02%)
Jul 14, 2017	86.16	88.13	84.99	85.97	22,926	-0.20(-0.23%)
Jul 13, 2017	85.57	87.21	82.24	86.16	42,027	+0.79(+0.92%)
Jul 12, 2017	85.97	89.11	84.40	85.38	44,571	+0.00(+0.00%)
Jul 11, 2017	88.32	88.42	84.79	85.38	62,172	-2.55(-2.90%)
Jul 10, 2017	80.67	88.32	80.08	87.93	129,745	+7.26(+9.00%)
Jul 07, 2017	78.31	80.57	77.92	80.67	26,475	+2.75(+3.53%)
Jul 06, 2017	77.92	79.88	76.25	77.92	44,938	-0.59(-0.75%)
Jul 05, 2017	78.51	80.27	77.04	78.51	24,880	+0.00(+0.00%)
Jul 03, 2017	76.94	79.29	76.55	78.51	17,965	+1.77(+2.30%)
Jun 30, 2017		77.53	75.76	76.74	16,887	-0.79(-1.01%)
Jun 29, 2017	77.72	78.70	75.96	77.53	25,219	-0.39(-0.50%)
Jun 28, 2017	78.12	79.10	77.13	77.92	39,479	+0.78(+1.02%)
Jun 27, 2017	78.70	80.08	76.94	77.13	29,420	-2.16(-2.72%)
Jun 26, 2017	78.51	81.06	77.23	79.29	50,734	+1.18(+1.51%)
Jun 23, 2017			76.74	78.12	68,996	-0.98(-1.24%)
Jun 22, 2017	78.12	81.65	77.92	79.10	91,926	+1.77(+2.28%)
Jun 21, 2017	76.35	78.12	73.80	77.33	49,239	+1.57(+2.07%)
Jun 20, 2017	68.69	78.12	68.69	75.76	137,749	+6.67(+9.66%)
Jun 19, 2017	67.91	69.09	65.75	69.09	38,186	+1.18(+1.73%)
Jun 16, 2017	66.34	67.91	65.36	67.91	141,429	+1.18(+1.76%)
Jun 15, 2017	67.71	68.54	65.95	66.73	33,960	-1.77(-2.58%)
Jun 14, 2017	68.30	69.68	67.32	68.50	29,801	+0.59(+0.87%)
Jun 13, 2017	69.68	69.68	66.14	67.91	35,376	-0.98(-1.42%)
Jun 12, 2017	66.34	69.09	64.77	68.89	66,884	+2.94(+4.46%)
Jun 09, 2017	65.95	66.34	63.98	65.95	45,927	+0.59(+0.90%)
Jun 08, 2017	64.97	66.05	64.97	65.36	17,883	+0.20(+0.30%)
Jun 07, 2017	66.34	66.93	64.77	65.16	31,360	-1.37(-2.06%)
Jun 06, 2017	66.34	67.32	65.16	66.54	31,714	-0.20(-0.29%)
Jun 05, 2017	68.89	68.89	65.75	66.73	45,014	-1.96(-2.86%)
Jun 02, 2017	67.71	69.28	66.93	68.69	32,508	+1.18(+1.74%)
Jun 01, 2017	65.55	68.69	65.36	67.52	31,926	+2.36(+3.61%)
May 31, 2017	66.54	66.73	64.77	65.16	29,546	-0.98(-1.48%)
May 30, 2017	67.71	67.72	64.97	66.14	59,722	-1.57(-2.32%)
May 26, 2017	68.50	69.09	67.12	67.71	26,983	-0.98(-1.43%)
May 25, 2017	70.07	70.27	67.91	68.69	26,989	-1.18(-1.69%)
May 24, 2017	69.28	70.46	68.11	69.87	26,925	+0.59(+0.85%)
May 23, 2017	67.12	70.07	66.93	69.28	30,561	+2.55(+3.82%)
May 22, 2017	68.11	69.28	66.34	66.73	51,126	-1.18(-1.73%)
May 19, 2017	70.85	72.82	67.91	67.91	38,362	-2.94(-4.16%)
May 18, 2017	69.48	71.25	69.09	70.85	30,860	+1.18(+1.69%)
May 17, 2017	70.85	71.25	68.69	69.68	40,967	-1.96(-2.74%)
May 16, 2017	73.01	73.21	70.85	71.64	21,849	-0.98(-1.35%)
May 15, 2017	72.82	74.78	72.03	72.62	40,091	+0.20(+0.27%)
May 12, 2017	73.21	74.48	72.03	72.42	34,060	-0.98(-1.34%)
May 11, 2017	74.39	74.78	72.03	73.41	31,555	-1.18(-1.58%)
May 10, 2017	73.99	75.96	73.21	74.58	26,029	+0.39(+0.53%)
May 09, 2017	73.01	75.17	71.64	74.19	40,973	+1.77(+2.44%)
May 08, 2017	73.80	75.37	72.03	72.42	42,830	-1.77(-2.38%)
May 05, 2017	80.27	80.27	74.19	74.19	78,082	-5.89(-7.35%)
May 04, 2017	66.54	82.04	66.54	80.08	225,374	+12.95(+19.30%)
May 03, 2017	69.28	69.28	66.73	67.12	42,517	-2.94(-4.20%)
May 02, 2017	72.82	73.01	69.68	70.07	27,939	-2.55(-3.51%)
May 01, 2017	70.85	72.62	70.27	72.62	28,791	+2.16(+3.06%)
Apr 28, 2017	72.23	72.62	69.09	70.46	24,025	-1.77(-2.45%)
Apr 27, 2017	73.21	73.99	71.84	72.23	26,822	-0.79(-1.08%)
Apr 26, 2017	71.84	73.80	71.84	73.01	35,549	+0.39(+0.54%)
Apr 25, 2017	71.44	73.21	69.09	72.62	52,611	+1.96(+2.78%)
Apr 24, 2017	70.07	70.66	67.71	70.66	40,082	+1.57(+2.27%)
Apr 21, 2017	68.69	69.48	67.71	69.09	34,576	+0.00(+0.00%)
Apr 20, 2017	66.73	69.28	66.14	69.09	47,057	+2.55(+3.83%)
Apr 19, 2017	67.71	69.48	66.14	66.54	40,493	-0.39(-0.59%)
Apr 18, 2017	67.52	67.63	65.75	66.93	41,120	-0.59(-0.87%)
Apr 17, 2017	68.69	69.48	66.73	67.52	44,340	-0.59(-0.86%)
Apr 13, 2017	68.69	71.93	66.34	68.11	119,234	+4.51(+7.10%)
Apr 12, 2017	63.00	65.55	63.00	63.59	39,856	+0.00(+0.00%)
Apr 11, 2017	63.98	64.18	62.81	63.59	49,430	-0.59(-0.92%)
Apr 10, 2017	66.54	67.52	64.18	64.18	42,768	-2.16(-3.25%)
Apr 07, 2017	65.36	66.54	63.20	66.34	57,507	+0.59(+0.90%)
Apr 06, 2017	67.91	68.20	64.18	65.75	68,592	-1.77(-2.62%)
Apr 05, 2017	70.07	71.64	67.12	67.52	88,673	-2.36(-3.37%)
Apr 04, 2017	71.44	73.60	68.89	69.87	69,452	-1.96(-2.73%)
Apr 03, 2017	74.39	75.17	71.84	71.84	72,102	-2.16(-2.92%)
Mar 31, 2017	75.56	77.72	73.99	73.99	54,460	-1.37(-1.82%)
Mar 30, 2017	76.74	77.19	74.98	75.37	71,198	-1.57(-2.04%)
Mar 29, 2017	77.13	79.29	76.15	76.94	51,653	+0.00(+0.00%)
Mar 28, 2017	78.90	80.08	76.35	76.94	38,948	-1.96(-2.49%)
Mar 27, 2017	74.98	79.49	74.58	78.90	46,693	+2.75(+3.61%)
Mar 24, 2017	77.33	77.96	75.96	76.15	37,568	-0.79(-1.02%)
Mar 23, 2017	76.15	78.31	75.60	76.94	45,467	+0.98(+1.29%)
Mar 22, 2017	75.76	76.94	73.99	75.96	52,251	+0.39(+0.52%)
Mar 21, 2017	80.47	81.84	75.56	75.56	76,435	-4.91(-6.10%)
Mar 20, 2017	79.49	81.65	78.12	80.47	41,315	+1.18(+1.49%)
Mar 17, 2017	80.47	82.24	79.10	79.29	107,326	-2.36(-2.88%)
Mar 16, 2017	82.04	82.43	80.47	81.65	31,901	-0.79(-0.95%)
Mar 15, 2017	78.51	82.63	77.94	82.43	64,742	+4.32(+5.53%)
Mar 14, 2017	81.45	81.45	76.94	78.12	66,069	-4.32(-5.24%)
Mar 13, 2017	81.06	82.63	79.49	82.43	31,449	+1.47(+1.82%)
Mar 10, 2017	80.86	81.65	78.90	80.96	36,435	+1.28(+1.60%)
Mar 09, 2017	76.55	81.84	76.55	79.69	39,152	+1.77(+2.27%)
Mar 08, 2017	76.35	79.69	76.15	77.92	38,894	+1.77(+2.32%)
Mar 07, 2017	78.31	79.88	76.15	76.15	44,755	-2.75(-3.48%)
Mar 06, 2017	80.67	81.69	78.51	78.90	34,968	-1.77(-2.19%)
Mar 03, 2017	82.04	83.22	79.49	80.67	55,630	-0.98(-1.20%)
Mar 02, 2017	82.43	84.79	80.86	81.65	55,637	-1.57(-1.89%)
Mar 01, 2017	85.18	85.57	82.43	83.22	67,293	+0.00(+0.00%)
Feb 28, 2017	82.43	85.38	80.67	83.22	87,560	+0.39(+0.47%)
Feb 27, 2017	75.56	83.42	75.56	82.83	102,804	+7.36(+9.75%)
Feb 24, 2017	74.39	76.15	73.60	75.47	64,708	+0.29(+0.39%)
Feb 23, 2017	76.15	76.94	74.78	75.17	74,958	+0.59(+0.79%)
Feb 22, 2017	87.93	89.40	74.19	74.58	229,630	-14.52(-16.30%)
Feb 21, 2017	89.70	90.68	88.13	89.11	74,101	+0.59(+0.67%)
Feb 17, 2017		88.52	88.52	88.52	0	+5.50(+6.62%)
Feb 16, 2017	88.13	89.17	82.04	83.02	97,246	-4.71(-5.37%)
Feb 15, 2017	90.48	91.27	85.38	87.73	114,523	+1.37(+1.59%)
Feb 14, 2017	90.28	93.62	83.02	86.36	336,898	+5.50(+6.80%)
Feb 13, 2017	81.26	82.24	79.98	80.86	28,889	+0.59(+0.73%)
Feb 10, 2017	79.69	82.63	79.00	80.27	44,919	+0.98(+1.24%)
Feb 09, 2017	77.53	81.06	77.53	79.29	44,121	+1.57(+2.02%)
Feb 08, 2017	77.53	78.21	75.96	77.72	41,912	-0.59(-0.75%)
Feb 07, 2017	82.83	82.83	78.02	78.31	49,705	-4.32(-5.23%)
Feb 06, 2017	80.86	82.73	79.69	82.63	51,592	+1.77(+2.18%)
Feb 03, 2017	77.72	81.06	76.06	80.86	50,559	+3.93(+5.10%)
Feb 02, 2017	76.55	77.13	75.56	76.94	34,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.