Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.55	10.65	10.35	10.45	58,836	-0.10(-0.95%)
Jan 30, 2018	10.65	10.75	10.45	10.55	71,902	-0.10(-0.94%)
Jan 29, 2018	10.60	10.75	10.45	10.65	68,669	+0.05(+0.47%)
Jan 26, 2018	10.65	10.90	10.55	10.60	190,692	-0.05(-0.47%)
Jan 25, 2018	10.95	11.07	10.60	10.65	147,971	-0.35(-3.18%)
Jan 24, 2018	11.25	11.35	10.95	11.00	137,420	-0.25(-2.22%)
Jan 23, 2018	11.45	11.45	11.20	11.25	229,894	-0.20(-1.75%)
Jan 22, 2018	11.60	11.60	11.20	11.45	327,580	-0.15(-1.29%)
Jan 19, 2018	11.20	11.70	11.20	11.60	315,530	+0.35(+3.11%)
Jan 18, 2018	10.75	11.30	10.75	11.25	210,314	+0.50(+4.65%)
Jan 17, 2018	10.40	11.10	10.35	10.75	309,367	+0.40(+3.86%)
Jan 16, 2018	10.20	10.55	10.15	10.35	127,100	+0.20(+1.97%)
Jan 12, 2018		10.15	10.15	10.15	0	+0.05(+0.50%)
Jan 11, 2018	9.850	10.15	9.550	10.10	153,507	+0.20(+2.02%)
Jan 10, 2018	9.750	9.950	9.750	9.900	101,184	+0.15(+1.54%)
Jan 09, 2018	9.800	9.900	9.750	9.750	49,713	-0.05(-0.51%)
Jan 08, 2018	9.650	9.850	9.625	9.800	55,429	+0.10(+1.03%)
Jan 05, 2018	9.600	9.800	9.500	9.700	137,175	+0.10(+1.04%)
Jan 04, 2018	9.700	9.700	9.450	9.600	22,750	-0.05(-0.52%)
Jan 03, 2018	9.750	9.950	9.650	9.650	71,629	-0.15(-1.53%)
Jan 02, 2018	9.900	9.950	9.600	9.800	50,024	-0.05(-0.51%)
Dec 29, 2017		9.850	9.850	9.850	0	-0.15(-1.50%)
Dec 28, 2017	9.900	10.00	9.700	10.00	30,417	+0.10(+1.01%)
Dec 27, 2017	9.850	9.950	9.850	9.900	34,847	+0.05(+0.51%)
Dec 26, 2017	9.850	9.940	9.850	9.850	33,559	+0.00(+0.00%)
Dec 22, 2017	9.950	9.950	9.700	9.850	82,695	+0.00(+0.00%)
Dec 21, 2017	9.600	9.850	9.550	9.850	87,240	+0.25(+2.60%)
Dec 20, 2017	9.450	9.600	9.400	9.600	162,581	+0.10(+1.05%)
Dec 19, 2017	9.500	9.500	9.350	9.500	43,988	+0.00(+0.00%)
Dec 18, 2017	9.550	9.600	9.400	9.500	60,038	+0.00(+0.00%)
Dec 15, 2017	9.350	9.650	9.300	9.500	153,836	+0.15(+1.60%)
Dec 14, 2017	9.300	9.450	9.250	9.350	28,787	+0.10(+1.08%)
Dec 13, 2017	9.450	9.500	9.250	9.250	46,206	-0.20(-2.12%)
Dec 12, 2017	9.450	9.600	9.450	9.450	75,434	+0.05(+0.53%)
Dec 11, 2017	9.250	9.450	9.250	9.400	165,025	+0.20(+2.17%)
Dec 08, 2017	9.100	9.400	9.000	9.200	84,609	+0.00(+0.00%)
Dec 07, 2017	9.200	9.250	9.100		78,593	+0.00(+0.00%)
Dec 06, 2017	9.100	9.350	9.100	9.150	86,253	+0.10(+1.10%)
Dec 05, 2017	9.100	9.250	9.050	9.050	138,552	+0.00(+0.00%)
Dec 04, 2017	9.200	9.200	9.000	9.050	113,010	-0.05(-0.55%)
Dec 01, 2017	9.000	9.250	8.951	9.100	75,504	+0.05(+0.55%)
Nov 30, 2017	8.950	9.250	8.950	9.050	126,614	+0.15(+1.69%)
Nov 29, 2017	8.900	9.000	8.750	8.900	99,432	+0.10(+1.14%)
Nov 28, 2017	8.450	8.850	8.450	8.800	113,888	+0.35(+4.14%)
Nov 27, 2017	8.800	8.900	8.450	8.450	104,046	-0.35(-3.98%)
Nov 24, 2017	8.600	8.800	8.600	8.800	20,555	+0.20(+2.33%)
Nov 22, 2017	8.600	8.750	8.550	8.600	57,978	+0.05(+0.58%)
Nov 21, 2017	8.500	8.750	8.500	8.550	97,044	+0.10(+1.18%)
Nov 20, 2017	8.600	8.600	8.300	8.450	401,781	-0.10(-1.17%)
Nov 17, 2017	8.450	8.550	8.300	8.550	46,327	+0.05(+0.59%)
Nov 16, 2017	8.400	8.900	8.350	8.500	88,934	+0.20(+2.41%)
Nov 15, 2017	8.250	8.500	8.250	8.300	32,185	+0.00(+0.00%)
Nov 14, 2017	8.200	8.400	8.150	8.300	52,132	+0.10(+1.22%)
Nov 13, 2017	8.300	8.550	8.200	8.200	52,180	-0.20(-2.38%)
Nov 10, 2017	8.200	8.500	8.200	8.400	31,400	+0.15(+1.82%)
Nov 09, 2017	8.300	8.350	7.950	8.250	73,209	-0.10(-1.20%)
Nov 08, 2017	8.200	8.450	8.200	8.350	67,890	+0.05(+0.60%)
Nov 07, 2017	8.750	8.794	8.300	8.300	69,476	-0.45(-5.14%)
Nov 06, 2017	8.650	8.950	8.600	8.750	46,135	+0.15(+1.74%)
Nov 03, 2017	8.550	9.225	8.550	8.600	89,719	-0.10(-1.15%)
Nov 02, 2017	8.550	8.800	8.550	8.700	48,515	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.