Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.631	4.830	4.531	4.631	266,383	+0.00(+0.00%)
Jan 30, 2018	4.780	4.780	4.730	4.631	218,775	-0.20(-4.12%)
Jan 29, 2018	4.830	4.880	4.631	4.830	144,844	+0.10(+2.11%)
Jan 26, 2018	4.929	4.979	4.730	4.730	264,630	-0.15(-3.06%)
Jan 25, 2018	4.830	4.979	4.780	4.880	244,072	+0.00(+0.00%)
Jan 24, 2018	4.830	4.979	4.780	4.880	359,754	+0.00(+0.00%)
Jan 23, 2018	5.029	5.029	4.805	4.880	151,785	-0.10(-2.00%)
Jan 22, 2018	4.880	5.079	4.830	4.979	330,566	+0.20(+4.17%)
Jan 19, 2018	4.631	4.929	4.631	4.780	304,924	+0.15(+3.23%)
Jan 18, 2018	4.531	4.680	4.481	4.631	127,687	+0.05(+1.09%)
Jan 17, 2018	4.680	4.730	4.531	4.581	248,916	-0.10(-2.13%)
Jan 16, 2018	4.631	4.830	4.556	4.680	249,068	+0.05(+1.08%)
Jan 12, 2018		4.631	4.631	4.631	0	+0.00(+0.00%)
Jan 11, 2018	4.531	4.705	4.506	4.631	318,850	+0.10(+2.20%)
Jan 10, 2018	4.481	4.581	4.481	4.531	259,192	-0.05(-1.09%)
Jan 09, 2018	4.481	4.631	4.481	4.581	152,747	+0.05(+1.10%)
Jan 08, 2018	4.581	4.631	4.431	4.531	264,389	+0.00(+0.00%)
Jan 05, 2018	4.631	4.680	4.431	4.531	272,111	+0.00(+0.00%)
Jan 04, 2018	4.282	4.631	4.282	4.531	277,963	+0.20(+4.60%)
Jan 03, 2018	4.332	4.431	4.282	4.332	227,778	-0.10(-2.25%)
Jan 02, 2018	4.282	4.486	4.222	4.431	252,108	+0.15(+3.49%)
Dec 29, 2017		4.282	4.282	4.282	0	+0.05(+1.18%)
Dec 28, 2017	4.133	4.481	4.123	4.232	627,881	+0.10(+2.41%)
Dec 27, 2017	4.083	4.183	4.083	4.133	365,269	+0.00(+0.00%)
Dec 26, 2017	4.133	4.133	4.033	4.133	303,307	+0.05(+1.22%)
Dec 22, 2017	4.033	4.133	4.033	4.083	162,315	+0.00(+0.00%)
Dec 21, 2017	3.983	4.083	3.934	4.083	212,771	+0.05(+1.23%)
Dec 20, 2017	3.983	4.133	3.958	4.033	466,964	+0.05(+1.25%)
Dec 19, 2017	4.183	4.183	3.983	3.983	344,014	-0.20(-4.76%)
Dec 18, 2017	4.133	4.232	3.983	4.183	553,354	+0.15(+3.70%)
Dec 15, 2017	4.183	4.282	3.983	4.033	512,690	-0.10(-2.41%)
Dec 14, 2017	4.033	4.232	3.983	4.133	250,547	+0.10(+2.47%)
Dec 13, 2017	4.282	4.282	3.934	4.033	433,158	-0.20(-4.71%)
Dec 12, 2017	4.232	4.332	4.183	4.232	155,823	+0.00(+0.00%)
Dec 11, 2017	4.133	4.307	4.133	4.232	245,959	+0.10(+2.41%)
Dec 08, 2017	4.083	4.232	4.083	4.133	263,971	-0.05(-1.19%)
Dec 07, 2017	4.083	4.183	3.983	4.183	463,683	+0.20(+5.00%)
Dec 06, 2017	3.983	4.033	3.884	3.983	192,477	+0.00(+0.00%)
Dec 05, 2017	4.232	4.232	3.983	3.983	169,916	-0.25(-5.88%)
Dec 04, 2017	4.133	4.332	4.133	4.232	184,727	+0.05(+1.19%)
Dec 01, 2017	3.983	4.332	3.983	4.183	547,160	+0.20(+5.00%)
Nov 30, 2017	4.133	4.282	3.934	3.983	378,465	-0.15(-3.61%)
Nov 29, 2017	4.033	4.133	3.983	4.133	560,621	+0.10(+2.47%)
Nov 28, 2017	3.934	4.033	3.934	4.033	373,727	+0.12(+3.05%)
Nov 27, 2017	3.914	4.013	3.864	3.914	243,684	+0.05(+1.28%)
Nov 24, 2017	3.864	4.013	3.864	3.864	193,715	+0.05(+1.30%)
Nov 22, 2017	3.914	4.062	3.715	3.815	387,102	-0.10(-2.53%)
Nov 21, 2017	3.815	4.062	3.780	3.914	304,239	+0.10(+2.60%)
Nov 20, 2017	3.815	3.963	3.567	3.815	495,212	+0.10(+2.67%)
Nov 17, 2017	3.220	3.815	3.220	3.715	1,753,350	+0.50(+15.38%)
Nov 16, 2017	3.171	3.369	3.171	3.220	934,131	-0.15(-4.41%)
Nov 15, 2017	3.270	3.517	3.171	3.369	645,374	+0.05(+1.49%)
Nov 14, 2017	3.517	3.542	3.270	3.319	679,248	-0.25(-6.94%)
Nov 13, 2017	3.715	3.715	3.517	3.567	1,018,659	-0.15(-4.00%)
Nov 10, 2017	3.715	3.740	3.567	3.715	326,704	+0.00(+0.00%)
Nov 09, 2017	3.765	3.815	3.616	3.715	309,031	-0.10(-2.60%)
Nov 08, 2017	3.468	3.909	3.225	3.815	1,448,984	-0.30(-7.23%)
Nov 07, 2017	4.359	4.359	4.018	4.112	947,043	-0.20(-4.60%)
Nov 06, 2017	4.260	4.359	4.161	4.310	340,626	+0.15(+3.57%)
Nov 03, 2017	4.359	4.459	4.161	4.161	630,189	-0.25(-5.62%)
Nov 02, 2017	4.409	4.459	4.409	4.409	257,735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.