Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	108.40	108.44	106.81	107.01	9,987,854	-1.42(-1.31%)
Jan 30, 2018	109.72	110.27	108.42	108.43	8,523,597	-1.41(-1.28%)
Jan 29, 2018	110.39	110.73	109.54	109.83	6,951,994	-0.64(-0.58%)
Jan 26, 2018	109.12	110.81	108.98	110.47	7,864,010	+1.61(+1.48%)
Jan 25, 2018	108.91	109.48	108.44	108.86	6,388,510	+0.05(+0.05%)
Jan 24, 2018	109.26	109.73	108.60	108.81	7,323,712	+0.09(+0.08%)
Jan 23, 2018	108.58	109.44	108.21	108.72	7,593,038	-0.68(-0.62%)
Jan 22, 2018	108.58	109.85	108.38	109.40	8,198,658	+0.50(+0.46%)
Jan 19, 2018	109.27	109.39	108.16	108.90	10,677,445	+0.17(+0.15%)
Jan 18, 2018	110.03	110.27	108.52	108.73	8,195,875	-1.53(-1.38%)
Jan 17, 2018	109.50	110.50	108.88	110.26	7,139,767	+1.26(+1.16%)
Jan 16, 2018	111.34	111.43	108.93	109.00	8,193,651	-1.75(-1.58%)
Jan 12, 2018		110.75	110.75	110.75	0	+1.46(+1.33%)
Jan 11, 2018	108.56	109.38	107.84	109.29	6,526,041	+1.50(+1.39%)
Jan 10, 2018			107.34	107.80	6,150,060	-0.46(-0.43%)
Jan 09, 2018	108.45	109.17	108.18	108.26	5,927,788	-0.08(-0.07%)
Jan 08, 2018	109.19	109.58	107.87	108.34	8,177,156	-1.58(-1.43%)
Jan 05, 2018	110.96	110.96	109.54	109.91	6,101,534	-0.60(-0.54%)
Jan 04, 2018	111.22	111.23	109.92	110.52	7,531,505	-0.05(-0.04%)
Jan 03, 2018	110.47	111.46	109.75	110.56	9,381,096	+0.47(+0.43%)
Jan 02, 2018	107.28	110.10	106.90	110.09	11,181,543	+4.22(+3.99%)
Dec 29, 2017		105.87	105.87	105.87	0	-0.26(-0.24%)
Dec 28, 2017	106.35	106.40	105.42	106.12	3,531,571	+0.13(+0.12%)
Dec 27, 2017	106.76	106.84	105.86	106.00	5,711,038	-0.47(-0.44%)
Dec 26, 2017	106.83	107.70	106.24	106.47	4,044,103	-0.54(-0.51%)
Dec 22, 2017	107.82	108.01	106.79	107.01	7,492,882	-0.89(-0.82%)
Dec 21, 2017	108.04	109.39	107.52	107.89	9,512,076	-0.12(-0.11%)
Dec 20, 2017	109.91	110.58	108.01	108.01	8,794,396	-2.09(-1.90%)
Dec 19, 2017	109.63	110.67	109.08	110.10	10,709,685	+0.77(+0.70%)
Dec 18, 2017	110.13	110.28	108.62	109.33	12,459,275	-0.24(-0.22%)
Dec 15, 2017	110.27	110.29	108.92	109.57	20,288,694	+0.69(+0.63%)
Dec 14, 2017	105.65	109.83	105.56	108.88	27,993,876	+2.91(+2.75%)
Dec 13, 2017	106.50	106.54	105.12	105.97	10,523,338	+0.18(+0.17%)
Dec 12, 2017	105.79	106.18	104.96	105.79	8,254,896	+0.59(+0.56%)
Dec 11, 2017	103.27	105.21	103.17	105.20	7,547,832	+2.56(+2.49%)
Dec 08, 2017	102.64	103.38	102.49	102.64	6,638,050	-1.01(-0.98%)
Dec 07, 2017	104.12	104.38	102.89	103.65	10,092,806	-0.20(-0.19%)
Dec 06, 2017	105.53	106.34	103.75	103.85	8,242,498	-1.73(-1.64%)
Dec 05, 2017	107.86	108.36	104.89	105.58	13,256,753	-2.95(-2.72%)
Dec 04, 2017	104.87	110.95	104.87	108.54	18,098,782	+4.89(+4.72%)
Dec 01, 2017	102.98	104.23	102.70	103.64	9,402,095	+0.42(+0.41%)
Nov 30, 2017	103.75	104.09	102.87	103.22	10,103,353	-0.41(-0.40%)
Nov 29, 2017	101.92	104.63	101.85	103.63	14,715,950	+1.80(+1.77%)
Nov 28, 2017	100.99	102.29	100.62	101.83	8,531,259	+0.61(+0.60%)
Nov 27, 2017	101.06	101.40	100.81	101.22	4,069,628	+0.15(+0.15%)
Nov 24, 2017	101.34	101.35	100.88	101.07	2,252,008	-0.10(-0.10%)
Nov 22, 2017	101.64	101.74	101.12	101.17	4,204,923	-0.26(-0.25%)
Nov 21, 2017	101.40	101.59	101.22	101.43	5,814,805	+0.25(+0.24%)
Nov 20, 2017	101.84	101.84	101.13	101.18	5,191,410	-0.68(-0.67%)
Nov 17, 2017	101.64	102.40	101.40	101.86	7,617,258	-0.16(-0.15%)
Nov 16, 2017	102.05	102.39	101.19	102.02	6,461,239	-0.09(-0.09%)
Nov 15, 2017	101.18	102.37	100.88	102.11	5,779,109	+0.51(+0.50%)
Nov 14, 2017	102.97	102.97	101.43	101.59	7,036,245	-1.55(-1.50%)
Nov 13, 2017	102.55	103.53	102.39	103.14	7,977,836	-0.04(-0.04%)
Nov 10, 2017	103.39	104.62	102.49	103.18	16,960,728	+2.07(+2.05%)
Nov 09, 2017	99.29	102.32	99.26	101.11	13,327,957	+1.48(+1.48%)
Nov 08, 2017	100.32	100.44	98.89	99.63	8,146,818	-0.42(-0.42%)
Nov 07, 2017	99.74	101.33	99.24	100.06	12,362,186	+0.96(+0.96%)
Nov 06, 2017	96.87	99.58	96.85	99.10	14,955,563	+1.97(+2.03%)
Nov 03, 2017	96.86	97.86	96.40	97.13	5,501,594	+0.29(+0.29%)
Nov 02, 2017	97.36	97.61	96.52	96.85	6,904,586	-0.67(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.